Cipherloc (QB) Stock Price

-0.005 (-1.89%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cipherloc Corporation (QB) CLOK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.89% 0.26 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.265 0.2405 0.265 0.265
Bid Price Ask Price Spread News
0.25 0.28 0.03 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 23,890 $ 0.257189 $ 6,144 - 0.104 - 1.10
Last Trade Time Type Quantity Stock Price Currency
15:56:14 400 $ 0.26 USD

Cipherloc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.56M 82.93M 11.19M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.73k $ - - - -

more financials information »

Cipherloc (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLOK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.293750.29750.22910.279499722,880-0.03375-11.49%
1 Month0.580.600.22910.315340853,973-0.32-55.17%
3 Months0.3550.637250.180.304039149,451-0.095-26.76%
6 Months0.320.637250.1040.31027833,973-0.06-18.75%
1 Year0.171.100.1040.32062522,5820.0952.94%
3 Years1.502.900.1040.712391816,917-1.24-82.67%
5 Years2.4756.000.1040.878182411,503-2.22-89.49%

Cipherloc (QB) Description

The foundation of modern security relies on encryption technology to protect sensitive information and maintain user privacy. However, modern encryption algorithms are easly broken with the massive amounts of computing horsepower available today have compromised existing algorithms and have made them susceptible to attacks. The CipherLoc mission is to eliminate the flaws and inadequacies associated with today's encryption algorithms in order to fully and securely protect the world's data. CipherLoc Corporation is a data security solutions company. Our highly innovative products - based on our patented polymorphic encryption technology - are designed to enable an iron-clad layer of protection to be added to existing solutions. CipherLoc has developed technology that Dramatically enhances data security and can be easily added to existing products Is scalable and future-proof. Our solutions are not a replacement of existing encryption technologies but rather an enhancement to them. Our mobile, desktop, and server software solutions are specifically designed to be added to any third-party application, service, or product. With a highly flexible and modular technology that can be easily added other software solutions, CipherLoc can support a wide range of use cases including any-to-any security (mobile-to-mobile, mobile-to-desktop, desktop-to-cloud, etc.), dynamically-created VPNs (where no provisioning is necessary), and many others.

Your Recent History
Cipherloc ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.