Cipherloc (QB) Stock Price

0.03 (37.5%)
Volume 130,000
Bid Price 0.11
Ask Price 0.1105
News -
Day High 0.1105


52 Week Range


Day Low 0.08
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cipherloc Corporation (QB) CLOK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 37.5% 0.11 14:09:05
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.1105 0.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24 130,000 $ 0.098257 $ 12,773 - 0.0675 - 0.24
Last Trade Time Type Quantity Stock Price Currency
13:57:03 1,000 $ 0.11 USD


Draw Mode:

Cipherloc Corporation (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.73M 88.45M 57.91M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.59k $ - - - -

more financials information »

Cipherloc (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLOK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.11050.07750.083540540,9230.0337.5%
1 Month0.09690.11050.07320.084200827,1660.013113.52%
3 Months0.090.120.06750.090981461,7840.0222.22%
6 Months0.130.180.06750.103366541,308-0.02-15.38%
1 Year0.19010.240.06750.131587350,050-0.0801-42.14%
3 Years0.94691.100.06750.246747530,024-0.8369-88.38%
5 Years2.803.000.06750.476232221,502-2.69-96.07%

Cipherloc (QB) Description

We develop and sell products and services which are designed to enable secure and private data transmission in a post-quantum computing world. We believe that our products allow our customers to securely send sensitive data to others, with little setup time required. The core of our product and service offerings will be built around our patents and proprietary encryption technology. We believe that we have developed a highly secure data protection technology, which has received a validation certificate from the National Institute of Standards and Technology (NIST). Our product development efforts are focused on two fronts. The first is a Software Development Kit, or SDK. In the past, we have primarily marketed our products through indirect sales efforts by licensing the SDK. The second is to develop new products and services designed for direct sales to customers, rather than licensing intermediaries. Cipherloc Enclave, our first internally developed product, is a micro-segmentation platform designed as an easy-to-use for organizations that are seeking to control communication between devices and fully encrypt traffic between those devices. Enclave provides a simple and cost-effective solution, as compared to current complex cost-prohibitive solutions, which we believe require technical personnel to operate. We have six patents related to our core technology, which expire between 2034 and 2037.

Your Recent History
Cipherloc ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.