Cipherloc (QB) Stock Price

0.07 (18.42%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cipherloc Corporation (QB) CLOK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.07 18.42% 0.45 0.42 0.45 0.42 0.38 16:21:23
Bid Price Ask Price Spread Spread % News
0.38 0.53 0.15 28.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 900 $ 0.445708 $ 401 9,294 0.111 - 1.10
Last Trade Time Type Quantity Stock Price Currency
11:36:03 100 $ 0.45 USD

Cipherloc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.29M 40.64M 21.70M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
691.00 $ - 0.00% - -

more financials information »

Cipherloc (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLOK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.530.380.45478577,5260.000.0%
1 Month0.440.550.380.46300226,7440.012.27%
3 Months0.13181.100.1110.31237029,0200.3182241.43%
6 Months0.751.100.1110.288351215,595-0.30-40.0%
1 Year0.8411.100.1110.484583814,826-0.391-46.49%
3 Years2.003.000.1111.0411,360-1.55-77.5%
5 Years6.907.200.1111.267,560-6.45-93.48%

Cipherloc (QB) Description

The foundation of modern security relies on encryption technology to protect sensitive information and maintain user privacy. However, modern encryption algorithms are easly broken with the massive amounts of computing horsepower available today have compromised existing algorithms and have made them susceptible to attacks. The CipherLoc mission is to eliminate the flaws and inadequacies associated with today's encryption algorithms in order to fully and securely protect the world's data. CipherLoc Corporation is a data security solutions company. Our highly innovative products - based on our patented polymorphic encryption technology - are designed to enable an iron-clad layer of protection to be added to existing solutions. CipherLoc has developed technology that Dramatically enhances data security and can be easily added to existing products Is scalable and future-proof. Our solutions are not a replacement of existing encryption technologies but rather an enhancement to them. Our mobile, desktop, and server software solutions are specifically designed to be added to any third-party application, service, or product. With a highly flexible and modular technology that can be easily added other software solutions, CipherLoc can support a wide range of use cases including any-to-any security (mobile-to-mobile, mobile-to-desktop, desktop-to-cloud, etc.), dynamically-created VPNs (where no provisioning is necessary), and many others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.