0.08105
-0.0114 (-12.33%)
-0.0114 (-12.33%)
Upgrade to Real-Time
Market Closed
| Volume | 6,301 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.08105 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cipherloc Corporation (QB) | CLOK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0114 | -12.33% | 0.08105 | 16:06:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08105 | 0.09 | 0.08105 | 0.09245 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,301 | $ 0.081192 | $ 512 | - | 0.0675 - 0.269 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:24 | 1,201 | $ 0.08105 | USD |
Period:
Draw Mode:
Cipherloc Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.10M | 87.56M | 57.91M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 692.00 | $ - | - | - | - |
Cipherloc (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLOK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0959 | 0.07 | 0.0943944 | 34,584 | 0.01105 | 15.79% |
| 1 Month | 0.08023 | 0.0987 | 0.0675 | 0.0810407 | 52,615 | 0.00082 | 1.02% |
| 3 Months | 0.10 | 0.13 | 0.0675 | 0.0940945 | 55,121 | -0.01895 | -18.95% |
| 6 Months | 0.146 | 0.18 | 0.0675 | 0.1003478 | 58,078 | -0.06495 | -44.49% |
| 1 Year | 0.245 | 0.269 | 0.0675 | 0.1424166 | 51,791 | -0.16395 | -66.92% |
| 3 Years | 0.90 | 1.10 | 0.0675 | 0.256855 | 29,195 | -0.81895 | -90.99% |
| 5 Years | 3.01 | 3.01 | 0.0675 | 0.4840845 | 20,957 | -2.93 | -97.31% |
Cipherloc (QB) Description
| We develop and sell products and services which are designed to enable secure and private data transmission in a post-quantum computing world. We believe that our products allow our customers to securely send sensitive data to others, with little setup time required. The core of our product and service offerings will be built around our patents and proprietary encryption technology. We believe that we have developed a highly secure data protection technology, which has received a validation certificate from the National Institute of Standards and Technology (NIST). Our product development efforts are focused on two fronts. The first is a Software Development Kit, or SDK. In the past, we have primarily marketed our products through indirect sales efforts by licensing the SDK. The second is to develop new products and services designed for direct sales to customers, rather than licensing intermediaries. Cipherloc Enclave, our first internally developed product, is a micro-segmentation platform designed as an easy-to-use for organizations that are seeking to control communication between devices and fully encrypt traffic between those devices. Enclave provides a simple and cost-effective solution, as compared to current complex cost-prohibitive solutions, which we believe require technical personnel to operate. We have six patents related to our core technology, which expire between 2034 and 2037. |