0.45
0.07 (18.42%)
0.07 (18.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cipherloc Corporation (QB) | CLOK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 18.42% | 0.45 | 0.42 | 0.45 | 0.42 | 0.38 | 16:21:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.38 | 0.53 | 0.15 | 28.3% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 900 | $ 0.445708 | $ 401 | 9,294 | 0.111 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:03 | 100 | $ 0.45 | USD |
Cipherloc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.29M | 40.64M | 21.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 691.00 | $ - | 0.00% | - | - |
Cipherloc (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.53 | 0.38 | 0.4547857 | 7,526 | 0.00 | 0.0% |
| 1 Month | 0.44 | 0.55 | 0.38 | 0.4630022 | 6,744 | 0.01 | 2.27% |
| 3 Months | 0.1318 | 1.10 | 0.111 | 0.3123702 | 9,020 | 0.3182 | 241.43% |
| 6 Months | 0.75 | 1.10 | 0.111 | 0.2883512 | 15,595 | -0.30 | -40.0% |
| 1 Year | 0.841 | 1.10 | 0.111 | 0.4845838 | 14,826 | -0.391 | -46.49% |
| 3 Years | 2.00 | 3.00 | 0.111 | 1.04 | 11,360 | -1.55 | -77.5% |
| 5 Years | 6.90 | 7.20 | 0.111 | 1.26 | 7,560 | -6.45 | -93.48% |
Cipherloc (QB) Description
| The foundation of modern security relies on encryption technology to protect sensitive information and maintain user privacy. However, modern encryption algorithms are easly broken with the massive amounts of computing horsepower available today have compromised existing algorithms and have made them susceptible to attacks. The CipherLoc mission is to eliminate the flaws and inadequacies associated with today's encryption algorithms in order to fully and securely protect the world's data. CipherLoc Corporation is a data security solutions company. Our highly innovative products - based on our patented polymorphic encryption technology - are designed to enable an iron-clad layer of protection to be added to existing solutions. CipherLoc has developed technology that Dramatically enhances data security and can be easily added to existing products Is scalable and future-proof. Our solutions are not a replacement of existing encryption technologies but rather an enhancement to them. Our mobile, desktop, and server software solutions are specifically designed to be added to any third-party application, service, or product. With a highly flexible and modular technology that can be easily added other software solutions, CipherLoc can support a wide range of use cases including any-to-any security (mobile-to-mobile, mobile-to-desktop, desktop-to-cloud, etc.), dynamically-created VPNs (where no provisioning is necessary), and many others. |
