Cipherloc Corp. Stock Price - CLOK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cipherloc Corp. (QB) CLOK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 4.94% 0.85 0.86 0.85 0.86 0.81 16:29:54
Bid Price Ask Price Spread Spread % News
0.51 0.90 0.39 43.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 275 $ 0.855 $ 235 18,138 0.40 - 1.99
Last Trade Time Type Quantity Stock Price Currency
15:01:29 50 $ 0.601 USD

Cipherloc Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.67M 40.79M $ -4.42M - - 5.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.54k $ - 0.00% - -

more financials information »

Cipherloc Corp. News

Loading Messages....

Latest CLOK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLOK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.900.760.767704715,8310.056.25%
1 Month0.8260.900.580.725898120,3320.0242.91%
3 Months0.6951.000.400.656512820,4490.15522.3%
6 Months0.911.080.400.722200813,458-0.06-6.59%
1 Year1.551.990.400.977476415,268-0.70-45.16%
3 Years3.505.000.401.398,813-2.65-75.71%
5 Years1.507.250.401.686,290-0.65-43.33%

Cipherloc Corp. Description

The foundation of modern security relies on encryption technology to protect sensitive information and maintain user privacy. However, modern encryption algorithms are easly broken with the massive amounts of computing horsepower available today have compromised existing algorithms and have made them susceptible to attacks. The CipherLoc mission is to eliminate the flaws and inadequacies associated with today's encryption algorithms in order to fully and securely protect the world's data. CipherLoc Corporation is a data security solutions company. Our highly innovative products - based on our patented polymorphic encryption technology - are designed to enable an iron-clad layer of protection to be added to existing solutions. CipherLoc has developed technology that Dramatically enhances data security and can be easily added to existing products Is scalable and future-proof. Our solutions are not a replacement of existing encryption technologies but rather an enhancement to them. Our mobile, desktop, and server software solutions are specifically designed to be added to any third-party application, service, or product. With a highly flexible and modular technology that can be easily added other software solutions, CipherLoc can support a wide range of use cases including any-to-any security (mobile-to-mobile, mobile-to-desktop, desktop-to-cloud, etc.), dynamically-created VPNs (where no provisioning is necessary), and many others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.