Period:
Draw Mode:
| Volume | 22,854 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corporation (QB) | CWSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.13% | 0.048 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.05 | 0.048 | 0.047 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 22,854 | $ 0.048403 | $ 1,106 | - | 0.0251 - 0.2635 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:56 | 10,000 | $ 0.048 | USD |
Cielo Waste Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0514 | 0.0515 | 0.0461 | 0.0471698 | 66,557 | -0.0034 | -6.61% |
| 1 Month | 0.052 | 0.0583 | 0.046 | 0.0517338 | 66,791 | -0.004 | -7.69% |
| 3 Months | 0.049485 | 0.06 | 0.045 | 0.0548981 | 157,861 | -0.00149 | -3.0% |
| 6 Months | 0.04805 | 0.067 | 0.0251 | 0.048297 | 122,979 | -0.00005 | -0.1% |
| 1 Year | 0.24655 | 0.2635 | 0.0251 | 0.083357 | 166,881 | -0.19855 | -80.53% |
| 3 Years | 0.04 | 1.36 | 0.0233 | 0.5120502 | 442,790 | 0.008 | 20.0% |
| 5 Years | 0.0519 | 1.36 | 0.02 | 0.5108103 | 425,838 | -0.0039 | -7.51% |