Cielo Waste Solutions (PK) Historical Data - CWSFF

Company Name	Stock Ticker Symbol	Market	Type
Cielo Waste Solutions Corporation (PK)	CWSFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.23	16:01:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.23	0.23	0.23	0.23	0.23

CWSFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.25	0.23	0.2388817	171,993	-0.02	-8.00%
1 Month	0.2501	2.10	0.053	0.2210957	123,018	-0.0201	-8.04%
3 Months	0.2835	2.10	0.041	0.2198214	89,831	-0.0535	-18.87%
6 Months	0.60	2.10	0.0045	0.2696154	92,784	-0.37	-61.67%
1 Year	0.705	2.10	0.0045	0.4224602	88,461	-0.475	-67.38%
3 Years	11.1375	20.40	0.0045	6.58	301,334	-10.91	-97.93%
5 Years	0.7785	20.40	0.0045	7.30	353,683	-0.5485	-70.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.23	0.00	0.00%	0.23	0.23	0.23	86,552
Apr 18 2024	0.23	-0.01	-4.17%	0.23	0.24	0.23	377,208
Apr 17 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Apr 16 2024	0.24	0.00	0.00%	0.24	0.24	0.24	152
Apr 15 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	10,339
Apr 12 2024	0.25	0.05	25.00%	0.25	0.25	0.25	300,272
Apr 11 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 10 2024	0.20	-0.01	-4.76%	0.28	0.28	0.06	225,716
Apr 09 2024	0.21	-1.41	-87.04%	0.80	0.80	0.21	307,724
Apr 08 2024	1.62	1.41	671.43%	2.10	2.10	0.21	1,438
Apr 05 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 04 2024	0.21	-0.01	-4.55%	0.21005	0.21005	0.21	241,061
Apr 03 2024	0.22	0.01	4.76%	0.21	0.22	0.21	129,388
Apr 02 2024	0.21	0.157	296.23%	0.2041	0.21	0.204	220,855
Apr 01 2024	0.053	-0.167	-75.91%	0.20	0.2112	0.053	4,045
Mar 28 2024	0.22	0.02	10.00%	0.2188	0.22	0.20	1,794
Mar 27 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 26 2024	0.20	-0.019	-8.68%	0.20	0.20	0.20	1,836
Mar 25 2024	0.219	0.019	9.50%	0.3205	0.3205	0.20	21,602
Mar 22 2024	0.20	-0.1506	-42.95%	0.2501	0.2501	0.20	1,843
Mar 21 2024	0.3506	0.1286	57.93%	0.3506	0.3506	0.3506	200
Mar 20 2024	0.222	0.01	4.72%	0.222	0.222	0.22	18,526