CICN

Cicero (PK) Historical Data

CICN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Dec 01 2020 0.005 -0.0003 -5.66% 0.00536 0.00536 0.005 59,800
Nov 30 2020 0.0053 0.00 +0.00% 0.0053 0.0053 0.0053 0
Nov 30 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 27 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 26 2020 0.0053 0.00 +0.00% 0.0053 0.0053 0.0053 0
Nov 25 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 24 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 23 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Nov 20 2020 0.0053 -0.0006 -10.17% 0.0053 0.0053 0.0053 150
Nov 19 2020 0.0059 0.00 +0.00% 0.0059 0.0059 0.0059 0
Nov 19 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 18 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 17 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 16 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 13 2020 0.0059 -0.0001 -1.67% 0.006 0.006 0.0059 302,500
Nov 12 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 11 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 10 2020 0.006 -0.0003 -4.76% 0.0063 0.0063 0.0053 690,000
Nov 09 2020 0.0063 0.00 +0.00% 0.0063 0.0063 0.0063 0
Nov 09 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Nov 06 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Nov 05 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Nov 04 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Nov 03 2020 0.0063 -0.00055 -8.03% 0.0063 0.0063 0.0063 12,739
Nov 02 2020 0.00685 -0.0005 -6.8% 0.00685 0.00685 0.00685 500
Oct 30 2020 0.00735 0.00 +0.00% 0.00733 0.008 0.0067 0
Oct 30 2020 0.00735 0.00035 5.0% 0.00733 0.008 0.0067 145,881
Oct 29 2020 0.007 -0.0005 -6.67% 0.0076 0.012 0.0065 1,287,359
Oct 28 2020 0.0075 0.00 +0.00% 0.0073 0.0075 0.0069 0
Oct 28 2020 0.0075 0.0012 19.05% 0.0073 0.0075 0.0069 31,000
Oct 27 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 26 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 23 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 22 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0063 0
Oct 21 2020 0.0063 -0.0012 -16.0% 0.0063 0.0063 0.0063 2,000
Oct 20 2020 0.0075 0.00 +0.00% 0.0075 0.0075 0.0075 0
Oct 20 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Oct 19 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Oct 16 2020 0.0075 0.0001 1.35% 0.0075 0.0075 0.0075 10,000
Oct 15 2020 0.0074 0.00 +0.00% 0.0074 0.0074 0.0074 0
Oct 15 2020 0.0074 0.0004 5.71% 0.0074 0.0074 0.0074 5,000
Oct 14 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 13 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 12 2020 0.007 0.00 0.0% 0.007 0.007 0.007 5,078
Oct 09 2020 0.007 0.00 +0.00% 0.007 0.0073 0.007 0
Oct 09 2020 0.007 -0.00045 -6.04% 0.007 0.0073 0.007 439,621
Oct 08 2020 0.00745 0.00 0.0% 0.00745 0.00745 0.00745 0
Oct 07 2020 0.00745 -0.00125 -14.37% 0.007 0.00745 0.007 74,606
Oct 06 2020 0.0087 0.00 0.0% 0.007 0.0087 0.007 5,337
Oct 05 2020 0.0087 0.00 0.0% 0.0087 0.0087 0.0087 0
Oct 02 2020 0.0087 0.0017 24.29% 0.007 0.0087 0.007 18,400
Oct 01 2020 0.007 -0.002 -22.22% 0.007 0.007 0.007 275
Sep 30 2020 0.009 0.00 +0.00% 0.009 0.009 0.009 0
Sep 30 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 29 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 28 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 25 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 24 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 23 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Sep 22 2020 0.009 0.002 28.57% 0.009 0.009 0.009 1,000
Sep 21 2020 0.007 0.00 +0.00% 0.007 0.007 0.007 0
Sep 21 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 18 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 17 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 16 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 15 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 14 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 11 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 10 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 09 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 08 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Sep 07 2020 0.007 0.00 +0.00% 0.007 0.007 0.007 0
Sep 04 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0


Your Recent History
USOTC
CICN
Cicero (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.