MBAIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0991 | -0.00735 | -6.90% | 0.099 | 0.0991 | 0.099 | 600 |
Apr 23 2024 | 0.10645 | -0.00755 | -6.62% | 0.11135 | 0.11135 | 0.10645 | 3,657 |
Apr 22 2024 | 0.114 | 0.005 | 4.59% | 0.098 | 0.114 | 0.098 | 2,512 |
Apr 19 2024 | 0.109 | -0.0054 | -4.72% | 0.109 | 0.109 | 0.109 | 500 |
Apr 18 2024 | 0.1144 | -0.00758 | -6.21% | 0.105 | 0.1144 | 0.105 | 610 |
Apr 17 2024 | 0.121979 | 0.00 | 0.00% | 0.121979 | 0.121979 | 0.121979 | 0 |
Apr 16 2024 | 0.121979 | -0.00292 | -2.34% | 0.11295 | 0.125 | 0.11295 | 64,001 |
Apr 15 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Apr 12 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Apr 11 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Apr 10 2024 | 0.1249 | 0.0188 | 17.72% | 0.1069 | 0.1249 | 0.1069 | 1,170 |
Apr 09 2024 | 0.1061 | -0.0119 | -10.08% | 0.11 | 0.11 | 0.1061 | 8,800 |
Apr 08 2024 | 0.118 | 0.0178 | 17.76% | 0.118 | 0.118 | 0.118 | 1,000 |
Apr 05 2024 | 0.1002 | -0.00656 | -6.14% | 0.1002 | 0.1002 | 0.1002 | 200 |
Apr 04 2024 | 0.10676 | -0.00324 | -2.95% | 0.10676 | 0.10676 | 0.10676 | 200 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 01 2024 | 0.11 | -0.0003 | -0.27% | 0.1155 | 0.13 | 0.11 | 98,163 |
Mar 28 2024 | 0.1103 | 0.01497 | 15.70% | 0.1103 | 0.1103 | 0.1103 | 15,030 |
Mar 27 2024 | 0.09533 | 0.00 | 0.00% | 0.09533 | 0.09533 | 0.09533 | 0 |
Mar 26 2024 | 0.09533 | -0.00467 | -4.67% | 0.0907 | 0.100709 | 0.089 | 9,270 |
Mar 25 2024 | 0.10 | -0.0018 | -1.77% | 0.099 | 0.10 | 0.099 | 11,000 |
Mar 22 2024 | 0.1018 | 0.0002 | 0.20% | 0.099 | 0.109 | 0.099 | 30,277 |
Mar 21 2024 | 0.1016 | -0.0084 | -7.64% | 0.12 | 0.12 | 0.1016 | 13,129 |
Mar 20 2024 | 0.11 | -0.012 | -9.84% | 0.11695 | 0.11695 | 0.1053 | 5,149 |
Mar 19 2024 | 0.122 | -0.008 | -6.15% | 0.1219 | 0.13 | 0.1219 | 8,674 |
Mar 18 2024 | 0.13 | 0.0095 | 7.88% | 0.1203 | 0.13 | 0.1203 | 15,507 |
Mar 15 2024 | 0.1205 | -0.0115 | -8.71% | 0.111 | 0.1344 | 0.111 | 14,349 |
Mar 14 2024 | 0.132 | 0.0055 | 4.35% | 0.127754 | 0.132 | 0.127754 | 22,000 |
Mar 13 2024 | 0.1265 | -0.0035 | -2.69% | 0.1288 | 0.1353 | 0.1265 | 20,506 |
Mar 12 2024 | 0.13 | -0.01303 | -9.11% | 0.154 | 0.154 | 0.13 | 100,319 |
Mar 11 2024 | 0.14303 | 0.0077 | 5.69% | 0.1353 | 0.14303 | 0.1353 | 1,280 |
Mar 08 2024 | 0.13533 | -0.0012 | -0.88% | 0.1274 | 0.13533 | 0.1274 | 3,651 |
Mar 07 2024 | 0.13653 | 0.01353 | 11.00% | 0.1315 | 0.13653 | 0.1307 | 22,107 |
Mar 06 2024 | 0.123 | -0.02 | -13.99% | 0.153 | 0.153 | 0.123 | 2,550 |
Mar 05 2024 | 0.143 | 0.003 | 2.14% | 0.124 | 0.147 | 0.124 | 11,249 |
Mar 04 2024 | 0.14 | 0.005 | 3.70% | 0.1245 | 0.141 | 0.124 | 63,590 |
Mar 01 2024 | 0.135 | -0.0006 | -0.44% | 0.122 | 0.14 | 0.122 | 33,243 |
Feb 29 2024 | 0.1356 | 0.0056 | 4.31% | 0.14 | 0.14 | 0.1354 | 28,809 |
Feb 28 2024 | 0.13 | -0.00127 | -0.97% | 0.1296 | 0.13031 | 0.1296 | 1,200 |
Feb 27 2024 | 0.13127 | -0.00193 | -1.45% | 0.1382 | 0.13903 | 0.13053 | 15,710 |
Feb 26 2024 | 0.1332 | 0.0067 | 5.30% | 0.1264 | 0.1332 | 0.1247 | 31,107 |
Feb 23 2024 | 0.1265 | -0.0085 | -6.30% | 0.13125 | 0.13125 | 0.119 | 16,800 |
Feb 22 2024 | 0.135 | 0.0015 | 1.12% | 0.135 | 0.135 | 0.135 | 1,500 |
Feb 21 2024 | 0.1335 | -0.0056 | -4.03% | 0.14 | 0.14 | 0.132 | 18,600 |
Feb 20 2024 | 0.1391 | 0.0141 | 11.28% | 0.112 | 0.144 | 0.112 | 22,183 |
Feb 16 2024 | 0.125 | -0.0036 | -2.80% | 0.1267 | 0.1267 | 0.119 | 8,024 |
Feb 15 2024 | 0.1286 | 0.003 | 2.39% | 0.1197 | 0.1297 | 0.1197 | 7,250 |
Feb 14 2024 | 0.1256 | 0.0013 | 1.05% | 0.1322 | 0.1359 | 0.1256 | 5,702 |
Feb 13 2024 | 0.1243 | -0.0018 | -1.43% | 0.1244 | 0.12557 | 0.1243 | 16,060 |
Feb 12 2024 | 0.1261 | -0.0179 | -12.43% | 0.1288 | 0.14 | 0.1261 | 92,200 |
Feb 09 2024 | 0.144 | 0.009 | 6.67% | 0.139108 | 0.144 | 0.13495 | 47,410 |
Feb 08 2024 | 0.135 | -0.0073 | -5.13% | 0.1243 | 0.135 | 0.1243 | 16,285 |
Feb 07 2024 | 0.1423 | 0.0032 | 2.30% | 0.1394 | 0.1423 | 0.131 | 3,095 |
Feb 06 2024 | 0.1391 | -0.0007 | -0.50% | 0.1391 | 0.145937 | 0.1361 | 35,777 |
Feb 05 2024 | 0.1398 | -0.0088 | -5.92% | 0.154 | 0.156 | 0.1371 | 99,340 |
Feb 02 2024 | 0.1486 | 0.0026 | 1.78% | 0.1475 | 0.1554 | 0.1475 | 60,700 |
Feb 01 2024 | 0.146 | 0.0005 | 0.34% | 0.14675 | 0.1475 | 0.145 | 3,311 |
Jan 31 2024 | 0.1455 | -0.0075 | -4.90% | 0.1547 | 0.1547 | 0.141 | 30,552 |
Jan 30 2024 | 0.153 | 0.003 | 2.00% | 0.1511 | 0.153 | 0.14354 | 37,820 |
Jan 29 2024 | 0.15 | 0.006 | 4.17% | 0.1407 | 0.1552 | 0.14035 | 32,248 |
Jan 26 2024 | 0.144 | 0.004 | 2.86% | 0.13655 | 0.1505 | 0.1331 | 41,477 |