Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MedBright AI Investments Inc (QB) | MBAIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09533 | 0.09533 |
MBAIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11695 | 0.12 | 0.089 | 0.1012162 | 13,765 | -0.02162 | -18.49% |
1 Month | 0.1296 | 0.154 | 0.089 | 0.1277452 | 20,893 | -0.03427 | -26.44% |
3 Months | 0.17525 | 0.235 | 0.089 | 0.1616431 | 38,430 | -0.07992 | -45.60% |
6 Months | 0.205 | 0.235 | 0.089 | 0.1632114 | 38,295 | -0.10967 | -53.50% |
1 Year | 0.3115 | 0.3115 | 0.089 | 0.1632781 | 37,876 | -0.21617 | -69.40% |
3 Years | 0.6073 | 0.6727 | 0.089 | 0.1979878 | 23,584 | -0.51197 | -84.30% |
5 Years | 0.4737 | 0.6727 | 0.089 | 0.2383327 | 16,397 | -0.37837 | -79.88% |
MBAIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.09533 | 0.00 | 0.00% | 0.09533 | 0.09533 | 0.09533 | 0 |
Mar 26 2024 | 0.09533 | -0.00467 | -4.67% | 0.0907 | 0.100709 | 0.089 | 9,270 |
Mar 25 2024 | 0.10 | -0.0018 | -1.77% | 0.099 | 0.10 | 0.099 | 11,000 |
Mar 22 2024 | 0.1018 | 0.0002 | 0.20% | 0.099 | 0.109 | 0.099 | 30,277 |
Mar 21 2024 | 0.1016 | -0.0084 | -7.64% | 0.12 | 0.12 | 0.1016 | 13,129 |
Mar 20 2024 | 0.11 | -0.012 | -9.84% | 0.11695 | 0.11695 | 0.1053 | 5,149 |
Mar 19 2024 | 0.122 | -0.008 | -6.15% | 0.1219 | 0.13 | 0.1219 | 8,674 |
Mar 18 2024 | 0.13 | 0.0095 | 7.88% | 0.1203 | 0.13 | 0.1203 | 15,507 |
Mar 15 2024 | 0.1205 | -0.0115 | -8.71% | 0.111 | 0.1344 | 0.111 | 14,349 |
Mar 14 2024 | 0.132 | 0.0055 | 4.35% | 0.127754 | 0.132 | 0.127754 | 22,000 |
Mar 13 2024 | 0.1265 | -0.0035 | -2.69% | 0.1288 | 0.1353 | 0.1265 | 20,506 |
Mar 12 2024 | 0.13 | -0.01303 | -9.11% | 0.154 | 0.154 | 0.13 | 100,319 |
Mar 11 2024 | 0.14303 | 0.0077 | 5.69% | 0.1353 | 0.14303 | 0.1353 | 1,280 |
Mar 08 2024 | 0.13533 | -0.0012 | -0.88% | 0.1274 | 0.13533 | 0.1274 | 3,651 |
Mar 07 2024 | 0.13653 | 0.01353 | 11.00% | 0.1315 | 0.13653 | 0.1307 | 22,107 |
Mar 06 2024 | 0.123 | -0.02 | -13.99% | 0.153 | 0.153 | 0.123 | 2,550 |
Mar 05 2024 | 0.143 | 0.003 | 2.14% | 0.124 | 0.147 | 0.124 | 11,249 |
Mar 04 2024 | 0.14 | 0.005 | 3.70% | 0.1245 | 0.141 | 0.124 | 63,590 |
Mar 01 2024 | 0.135 | -0.0006 | -0.44% | 0.122 | 0.14 | 0.122 | 33,243 |
Feb 29 2024 | 0.1356 | 0.0056 | 4.31% | 0.14 | 0.14 | 0.1354 | 28,809 |
Feb 28 2024 | 0.13 | -0.00127 | -0.97% | 0.1296 | 0.13031 | 0.1296 | 1,200 |