ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MBAIF MedBright AI Investments Inc (QB)

0.09533
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MedBright AI Investments Inc (QB) MBAIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.09533 16:16:01
Open Price Low Price High Price Close Price Prev Close
0.09533 0.09533
more quote information »

MBAIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.116950.120.0890.101216213,765-0.02162-18.49%
1 Month0.12960.1540.0890.127745220,893-0.03427-26.44%
3 Months0.175250.2350.0890.161643138,430-0.07992-45.60%
6 Months0.2050.2350.0890.163211438,295-0.10967-53.50%
1 Year0.31150.31150.0890.163278137,876-0.21617-69.40%
3 Years0.60730.67270.0890.197987823,584-0.51197-84.30%
5 Years0.47370.67270.0890.238332716,397-0.37837-79.88%

MBAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.09533 0.00 0.00% 0.09533 0.09533 0.09533 0
Mar 26 2024 0.09533 -0.00467 -4.67% 0.0907 0.100709 0.089 9,270
Mar 25 2024 0.10 -0.0018 -1.77% 0.099 0.10 0.099 11,000
Mar 22 2024 0.1018 0.0002 0.20% 0.099 0.109 0.099 30,277
Mar 21 2024 0.1016 -0.0084 -7.64% 0.12 0.12 0.1016 13,129
Mar 20 2024 0.11 -0.012 -9.84% 0.11695 0.11695 0.1053 5,149
Mar 19 2024 0.122 -0.008 -6.15% 0.1219 0.13 0.1219 8,674
Mar 18 2024 0.13 0.0095 7.88% 0.1203 0.13 0.1203 15,507
Mar 15 2024 0.1205 -0.0115 -8.71% 0.111 0.1344 0.111 14,349
Mar 14 2024 0.132 0.0055 4.35% 0.127754 0.132 0.127754 22,000
Mar 13 2024 0.1265 -0.0035 -2.69% 0.1288 0.1353 0.1265 20,506
Mar 12 2024 0.13 -0.01303 -9.11% 0.154 0.154 0.13 100,319
Mar 11 2024 0.14303 0.0077 5.69% 0.1353 0.14303 0.1353 1,280
Mar 08 2024 0.13533 -0.0012 -0.88% 0.1274 0.13533 0.1274 3,651
Mar 07 2024 0.13653 0.01353 11.00% 0.1315 0.13653 0.1307 22,107
Mar 06 2024 0.123 -0.02 -13.99% 0.153 0.153 0.123 2,550
Mar 05 2024 0.143 0.003 2.14% 0.124 0.147 0.124 11,249
Mar 04 2024 0.14 0.005 3.70% 0.1245 0.141 0.124 63,590
Mar 01 2024 0.135 -0.0006 -0.44% 0.122 0.14 0.122 33,243
Feb 29 2024 0.1356 0.0056 4.31% 0.14 0.14 0.1354 28,809
Feb 28 2024 0.13 -0.00127 -0.97% 0.1296 0.13031 0.1296 1,200
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock