CHOOF

Choom (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Holdings Inc (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0089 8.01% 0.12 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.1125 0.111 0.125 0.12 0.1111
more quote information »

CHOOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11280.1250.08830.1079873712,9640.00726.38%
1 Month0.0840.14350.07410.10816171,291,6320.03642.86%
3 Months0.06250.14350.04550.0863262994,6120.057592.0%
6 Months0.070.14350.04550.0811661578,9380.0571.43%
1 Year0.0890.16980.04550.0840416387,7340.03134.83%
3 Years0.641.130.04550.3943241352,294-0.52-81.25%
5 Years0.029741.130.0000010.3945302309,1520.09026303.5%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.12 0.0089 8.01% 0.1125 0.125 0.111 2,316,771
Mar 01 2021 0.1111 0.0061 5.81% 0.105 0.112 0.105 469,139
Feb 26 2021 0.105 -0.0072 -6.42% 0.1158 0.12 0.105 485,555
Feb 25 2021 0.1122 0.00761 7.27% 0.1002 0.119 0.1002 650,744
Feb 24 2021 0.104592 -0.00271 -2.52% 0.11445 0.11445 0.101 518,709
Feb 23 2021 0.1073 -0.00248 -2.26% 0.1128 0.12 0.0883 1,440,675
Feb 22 2021 0.10978 0.00378 3.57% 0.107 0.1147 0.1019 509,257
Feb 19 2021 0.106 -0.0075 -6.61% 0.114 0.12 0.0991 972,310
Feb 18 2021 0.1135 0.0009 0.8% 0.112 0.1195 0.1061 622,768
Feb 17 2021 0.1126 0.00191 1.73% 0.1198 0.1198 0.1095 777,550
Feb 16 2021 0.11069 0.01069 10.69% 0.09995 0.12 0.09995 1,026,752
Feb 12 2021 0.10 -0.0147 -12.82% 0.1108 0.117 0.0941 1,383,091
Feb 11 2021 0.1147 -0.0156 -11.97% 0.1392 0.1435 0.102 3,850,869
Feb 10 2021 0.1303 0.0153 13.3% 0.1222 0.131 0.116281 3,160,888
Feb 09 2021 0.115 0.0094 8.9% 0.1109 0.1193 0.10 1,781,738
Feb 08 2021 0.1056 0.0142 15.54% 0.1021 0.11 0.09184 2,839,963
Feb 05 2021 0.0914 0.00195 2.18% 0.0847 0.092 0.0816 639,864
Feb 04 2021 0.08945 0.01175 15.12% 0.0741 0.0899 0.0741 1,574,481
Feb 03 2021 0.0777 0.0002 0.26% 0.0774 0.0873 0.075 1,267,028
See More Historical Prices »


Your Recent History
USOTC
CHOOF
Choom (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.