Choom Hldgs Inc. Historical Data - CHOOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Hldgs Inc. (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -1.11% 0.178 0.18 0.17 0.1701 0.18 11:24:37
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.20890.15550.1853322138,870-0.012-6.32%
1 Month0.2750.28820.15550.2220639172,109-0.097-35.27%
3 Months0.2920.330560.15550.2709682156,742-0.114-39.04%
6 Months0.40770.490.15550.3296544209,371-0.2297-56.34%
1 Year0.750.880.15550.4322094359,071-0.572-76.27%
3 Years0.0381.130.0000010.6142889311,0970.14368.42%
5 Years0.0121.130.0000010.6048673289,8070.1661,383.33%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.18 -0.01 -5.26% 0.1946 0.1946 0.1555 405,778
Oct 18 2019 0.19 -0.01 -5.0% 0.207 0.207 0.19 57,591
Oct 17 2019 0.20 0.0057 2.93% 0.20 0.2089 0.1901 76,576
Oct 16 2019 0.1943 0.0063 3.35% 0.1979 0.2029 0.188 57,101
Oct 15 2019 0.188 -0.007 -3.59% 0.19 0.1999 0.188 97,303
Oct 14 2019 0.195 -0.005 -2.5% 0.20 0.205 0.18698 40,421
Oct 11 2019 0.20 0.01502 8.12% 0.188 0.20 0.1779 143,740
Oct 10 2019 0.18498 -0.01532 -7.65% 0.19 0.21385 0.1841 228,569
Oct 09 2019 0.2003 0.00 0.0% 0.197 0.2088 0.184 226,101
Oct 08 2019 0.2003 -0.0237 -10.58% 0.221 0.222581 0.1971 243,975
Oct 07 2019 0.224 -0.0144 -6.04% 0.240597 0.25 0.2228 77,133
Oct 04 2019 0.2384 -0.0047 -1.93% 0.2596 0.2699 0.2384 210,196
Oct 03 2019 0.2431 0.0081 3.45% 0.22876 0.2431 0.2211 140,969
Oct 02 2019 0.235 -0.015 -6.0% 0.24925 0.25 0.2118 394,467
Oct 01 2019 0.25 0.00251 1.01% 0.2468 0.26 0.2432 142,103
Sep 30 2019 0.24749 -0.01251 -4.81% 0.26395 0.265 0.246 336,750
Sep 27 2019 0.26 -0.01139 -4.2% 0.27045 0.2882 0.255 144,901
Sep 26 2019 0.27139 0.00357 1.33% 0.27 0.285 0.259 91,650
Sep 25 2019 0.26782 0.00542 2.07% 0.267 0.2799 0.25 201,500
Sep 24 2019 0.2624 -0.0107 -3.92% 0.275 0.283 0.2541 125,348
Sep 23 2019 0.2731 -0.01151 -4.04% 0.28619 0.28729 0.2701 183,886
See More Historical Prices »


Your Recent History
USOTC
CHOOF
Choom Hldg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.