Choom Hldgs Inc. Historical Data - CHOOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Hldgs Inc. (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001975 -1.38% 0.140925 0.140925 0.129 0.13333 0.1429 16:56:57
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.166250.170.1280.1483992173,527-0.02533-15.23%
1 Month0.120.18580.1150.1471996217,8390.0209317.44%
3 Months0.17750.19090.1020.1391844195,473-0.03658-20.61%
6 Months0.3030.330560.1020.1986605171,522-0.16208-53.49%
1 Year0.33110.646830.1020.3688008306,362-0.19018-57.44%
3 Years0.07881.130.0000010.5805136301,7700.0621378.84%
5 Years0.01451.130.0000010.5782448277,8510.12643871.9%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.140925 -0.00198 -1.38% 0.13333 0.140925 0.129 134,013
Jan 27 2020 0.1429 -0.0032 -2.19% 0.14 0.1466 0.128 164,505
Jan 24 2020 0.1461 -0.00638 -4.18% 0.1562 0.158 0.145 370,293
Jan 23 2020 0.152476 0.00038 0.25% 0.149 0.1656 0.149 95,649
Jan 22 2020 0.1521 -0.00462 -2.95% 0.1611 0.162 0.14859 131,546
Jan 21 2020 0.156722 -0.00278 -1.74% 0.16625 0.17 0.148 105,642
Jan 17 2020 0.1595 0.0057 3.71% 0.155 0.1657 0.1411 127,051
Jan 16 2020 0.1538 -0.0058 -3.63% 0.1525 0.1621 0.148 113,344
Jan 15 2020 0.1596 0.00935 6.22% 0.156 0.1651 0.15 325,551
Jan 14 2020 0.15025 -0.00665 -4.24% 0.146 0.1594 0.13 133,335
Jan 13 2020 0.1569 -0.0016 -1.01% 0.17 0.17 0.1407 298,576
Jan 10 2020 0.1585 -0.01067 -6.3% 0.175 0.175 0.1431 205,912
Jan 09 2020 0.169165 0.01917 12.78% 0.1567 0.1858 0.1511 333,277
Jan 08 2020 0.15 0.028 22.95% 0.1194 0.16 0.1172 319,783
Jan 07 2020 0.122 0.00 0.0% 0.122 0.122 0.122 0
Jan 06 2020 0.122 -0.008 -6.15% 0.1235 0.136 0.115 135,245
Jan 03 2020 0.13 -0.0024 -1.81% 0.1411 0.1426 0.126 166,708
Jan 02 2020 0.1324 -0.0027 -2.0% 0.14582 0.14582 0.13 134,302
Dec 31 2019 0.1351 0.0051 3.92% 0.12 0.1449 0.1175 510,604
Dec 30 2019 0.13 0.009 7.44% 0.120591 0.1309 0.111 156,060
See More Historical Prices »


Your Recent History
USOTC
CHOOF
Choom Hldg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.