Chineseinvestors.com, Inc. Historical Data - CIIX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Chineseinvestors.com, Inc. (QB) CIIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.29 0.3099 0.29 0.29 0.29 14:17:41
more quote information »

CIIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.310.320.290.309146k-0.02-6.45%
1 Month0.35250.370.270.323243k-0.0625-17.73%
3 Months0.4150.440.270.370945k-0.125-30.12%
6 Months0.470250.520.270.426949k-0.18025-38.33%
1 Year0.521.250.270.7513178k-0.23-44.23%
3 Years0.332.750.270.8301144k-0.04-12.12%
5 Years0.312.750.120.8274138k-0.02-6.45%

CIIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.29-0.02-6.45%0.290.31641,457
Sep 16 20190.31-0.0099-3.09%0.290.3297,178
Sep 13 20190.3199+0.003735+1.18%0.290.319931,611
Sep 12 20190.316165+0.00249+0.79%0.2950.31616537,765
Sep 11 20190.313675-0.006225-1.95%0.29150.31522,223
Sep 10 20190.3199+0.00715+2.29%0.2910.319918,250
Sep 09 20190.31275-0.00675-2.11%0.29050.34971,238
Sep 06 20190.3195-0.0205-6.03%0.27750.33921,614
Sep 05 20190.34+0.02+6.25%0.2810.35541,116
Sep 04 20190.320.000.00%0.280.36563,918
Sep 03 20190.32-0.005-1.54%0.270.34255,517
Aug 30 20190.325-0.015-4.41%0.280.37141,968
Aug 29 20190.34+0.00625+1.87%0.3010.36937,190
Aug 28 20190.33375+0.01325+4.13%0.32050.3716,488
Aug 27 20190.3205-0.0183-5.40%0.3010.369922,014
Aug 26 20190.3388-0.0012-0.35%0.290.338842,340
Aug 23 20190.340.000.00%0.270.3439513,885
Aug 22 20190.34-0.015-4.23%0.340.3783,810
Aug 21 20190.3550.000.00%0.35250.362512,559
Aug 20 20190.355-0.005-1.39%0.350.38518,878
Aug 19 20190.36+0.003+0.84%0.350.3857,968
See More Historical Prices »


Your Recent History
USOTC
CIIX
Chineseinv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.