ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,564.00
      -2.20%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      63,559.53
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Chinasoft International Ltd (PK) (CFTLF)

      7. Chinasoft International Ltd (PK) (CFTLF) Historical

      CFTLF Chinasoft International Ltd (PK)

      0.57345
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      CFTLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.57345 -0.01579 -2.68% 0.57345 0.57345 0.57345 2,000
      Apr 17 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 16 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 15 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 12 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 11 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 10 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 09 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 08 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 05 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 04 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 03 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 02 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Apr 01 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Mar 28 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Mar 27 2024 0.58924 0.00 0.00% 0.58924 0.58924 0.58924 0
      Mar 26 2024 0.58924 -0.06606 -10.08% 0.58924 0.58924 0.58924 122
      Mar 25 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0
      Mar 22 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0
      Mar 21 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0
      Mar 20 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0
      Mar 19 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0
      Mar 18 2024 0.6553 0.00 0.00% 0.6553 0.6553 0.6553 0
      Mar 15 2024 0.6553 0.0092 1.42% 0.6553 0.6553 0.6553 2,000
      Mar 14 2024 0.6461 0.0051 0.80% 0.6811 0.6811 0.6461 9,047
      Mar 13 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0
      Mar 12 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0
      Mar 11 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0
      Mar 08 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0
      Mar 07 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0
      Mar 06 2024 0.641 0.0269 4.38% 0.641 0.641 0.641 2,000
      Mar 05 2024 0.6141 0.0441 7.74% 0.6141 0.6141 0.6141 4,000
      Mar 04 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Mar 01 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 29 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 28 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 27 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 26 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 23 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 22 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 21 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 20 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 16 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 15 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 14 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 13 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 12 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 09 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 08 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 07 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 06 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 05 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
      Feb 02 2024 0.57 0.0002 0.04% 0.57 0.57 0.57 6,000
      Feb 01 2024 0.5698 0.00 0.00% 0.5698 0.5698 0.5698 0
      Jan 31 2024 0.5698 -0.079 -12.18% 0.5801 0.5801 0.5698 2,000
      Jan 30 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0
      Jan 29 2024 0.6488 0.038 6.22% 0.6488 0.6488 0.6488 20,972
      Jan 26 2024 0.6108 -0.0276 -4.32% 0.6108 0.61908 0.6108 6,742
      Jan 25 2024 0.6384 0.00 0.00% 0.6384 0.6384 0.6384 0
      Jan 24 2024 0.6384 0.00 0.00% 0.6384 0.6384 0.6384 0
      Jan 23 2024 0.6384 0.00 0.00% 0.6384 0.6384 0.6384 0
      Jan 22 2024 0.6384 0.00 0.00% 0.6384 0.6384 0.6384 1,000

      Your Recent History

      USOTC
      CFTLF
      Chinasoft (PK)
      Delayed Upgrade Clock