Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Yongda Automobile Services Holdings Ltd (PK) | CYYHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2634 |
CYYHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2602 | 0.2634 | 0.2602 | 0.263392 | 40,100 | 0.0032 | 1.23% |
3 Months | 0.2729 | 0.3257 | 0.2319 | 0.2756432 | 20,200 | -0.0095 | -3.48% |
6 Months | 0.4067 | 0.4196 | 0.2319 | 0.2762066 | 12,700 | -0.1433 | -35.23% |
1 Year | 0.603 | 0.642451 | 0.2319 | 0.5326176 | 32,183 | -0.3396 | -56.32% |
3 Years | 1.80 | 2.09 | 0.2319 | 1.07 | 28,247 | -1.54 | -85.37% |
5 Years | 0.91 | 2.09 | 0.2319 | 1.14 | 22,723 | -0.6466 | -71.05% |
CYYHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
Apr 23 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
Apr 22 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
Apr 19 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
Apr 18 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
Apr 17 2024 | 0.2634 | 0.0032 | 1.23% | 0.2634 | 0.2634 | 0.2634 | 80,000 |
Apr 16 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 15 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 12 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 11 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 10 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 09 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 08 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
Apr 05 2024 | 0.2602 | -0.0655 | -20.11% | 0.2602 | 0.2602 | 0.2602 | 200 |
Apr 04 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Apr 03 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Apr 02 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Apr 01 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Mar 28 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Mar 27 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Mar 26 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |
Mar 25 2024 | 0.3257 | 0.00 | 0.00% | 0.3257 | 0.3257 | 0.3257 | 0 |