Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Yibai United Guarantee International Holding Inc (PK) | CBGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01239 | -52.97% | 0.011 | 15:33:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.02339 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.011 | $ 22 | - | 0.0084 - 0.0519 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,000 | $ 0.011 | USD |
China Yibai United Guara... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.011 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0157 | 0.0236 | 0.011 | 0.0116227 | 13,378 | -0.0047 | -29.94% |
| 3 Months | 0.021 | 0.0236 | 0.011 | 0.0120536 | 8,685 | -0.01 | -47.62% |
| 6 Months | 0.037 | 0.038 | 0.011 | 0.0199742 | 5,422 | -0.026 | -70.27% |
| 1 Year | 0.017 | 0.0519 | 0.0084 | 0.028731 | 21,045 | -0.006 | -35.29% |
| 3 Years | 0.145 | 0.19 | 0.008 | 0.0618908 | 47,882 | -0.134 | -92.41% |
| 5 Years | 0.0036 | 1.50 | 0.0031 | 0.0993175 | 82,854 | 0.0074 | 205.56% |
