ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Tower Corporation (PK)

China Tower Corporation (PK) (CHWRF)

0.119826
-0.01222
(-9.26%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.020174-14.410.140.140.11982624150250.13999975CS
40.03338638.62332253590.086440.140.0864429138110.13143008CS
120.0072266.417406749560.11260.140.086446431600.13121645CS
260.01982619.8260.10.140.086442970320.12928836CS
520.0037263.209302325580.11610.140.0651527420.1275619CS
156-0.002174-1.781967213110.1220.150.0651656140.12374932CS
260-0.180174-60.0580.31.50.0651178710.15024054CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208192000.119826-0.012224-9.260.1198260.1198260.1198262000
17207332800.1320500.000.132050.132050.132050
17206468800.13205-0.00795-5.680.132050.132050.13205150
17205605400.140.017.690.140.140.144829900
17204730000.1300.000.130.130.130
17202138000.1300.000.130.130.130
17200410000.130.00564.500.12680.130.12684836000
17199557400.12440.0379643.910.119830.130.119834902806
17198690400.0864400.000.086440.086440.086440
17196098400.0864400.000.086440.086440.086440
17195234400.0864400.000.086440.086440.086440
17194370400.08644-0.01356-13.560.086440.086440.08644200
17193509400.100.000.10.10.10
17192645400.100.000.10.10.10
17190053400.100.000.10.10.10
17189189400.100.000.10.10.10
17187461400.100.000.10.10.10
17186597400.100.000.10.10.10
17184005400.100.000.10.10.10
17183141400.1-0.0201-16.740.11960.11960.12000
17182273800.1201-0.0038-3.070.12520.12520.120114312
17181413400.12390.011910.630.12390.12390.1239300
17180550000.11200.000.1120.1120.1120
17177958000.11200.000.1120.1120.1120
17177094000.11200.000.1120.1120.1120
17176227600.11200.000.1120.1120.1120
17175363600.1120.0021.820.11450.11450.11231000
17174501400.11-0.002377-2.120.110.110.117000
17171909400.112377-0.001973-1.730.1123770.1123770.1123774500
17171045400.11435-0.00065-0.570.114350.114350.114357000
17170180200.115-0.01-8.000.1150.1150.115200
17169312000.12500.000.1250.1250.1250
17165856000.12500.000.1250.1250.1250
17164992000.12500.000.1250.1250.1250
17164128000.12500.000.1250.1250.1250
17163264000.12500.000.1250.1250.1250
17162400000.12500.000.1250.1250.1250
17159808000.12500.000.1250.1250.1250
17158944000.12500.000.1250.1250.1250
17158080000.125-0.00065-0.520.1250.1250.1258200
17157221400.125650.005654.710.125650.125650.125651000
17156352000.1200.000.120.120.120
17153760000.120.00292.480.120.120.121000
17152897200.11710.00242.090.11710.11710.117138244
17152032000.1147-0.0071-5.830.11470.11470.1147500
17151173400.12180.00332.780.121780.12180.1217872866
17150309400.11850.01079.930.11850.11850.118515000
17147718000.107800.000.10780.10780.10780
17146854000.107800.000.10780.10780.10780
17145990000.107800.000.10780.10780.10780
17145126000.107800.000.10780.10780.10780
17144257800.107800.000.10780.10780.10780
17141665800.1078-0.0021-1.910.11890.11890.107810500
17140804200.109900.000.10990.10990.10990
17139940200.1099-0.0027-2.400.10990.10990.10995000
17139075000.112600.000.11260.11260.11260
17138211000.112600.000.11260.11260.11260
17135619000.1126-0.001-0.880.11260.11260.11265000
17134755000.113600.000.11360.11360.11360
17133891000.1136-0.0042-3.570.11360.11360.11362000
17133029400.11780.00423.700.116120.11780.1161213500
17131878000.113600.000.11360.11360.11360

Your Recent History

Delayed Upgrade Clock