1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Southern Airlines Co Ltd (PK) (CHKIF)
  7. Historical

CHKIF

China Southern Airlines (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Southern Airlines Co Ltd (PK) CHKIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.62 09:00:05
Open Price Low Price High Price Close Price Prev Close
0.62
more quote information »

CHKIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.61960.6224,888-0.03-4.62%
1 Month0.58890.650.58890.61800668,9630.03115.28%
3 Months0.53940.650.52120.60760352,4990.080614.94%
6 Months0.750.750.52120.64928452,633-0.13-17.33%
1 Year0.5950.850.520.646350625,9980.0254.2%
3 Years0.54881.030.350.583656423,7010.071212.97%
5 Years0.5711.370.350.627225719,4270.0498.58%

CHKIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.62 0.00 0.0% 0.62 0.62 0.62 0
Oct 19 2021 0.62 0.0225 3.77% 0.65 0.65 0.6196 24,888
Oct 18 2021 0.5975 0.00 0.0% 0.5975 0.5975 0.5975 0
Oct 15 2021 0.5975 0.00 0.0% 0.5975 0.5975 0.5975 0
Oct 14 2021 0.5975 0.00 0.0% 0.5975 0.5975 0.5975 0
Oct 13 2021 0.5975 0.00 0.0% 0.5975 0.5975 0.5975 0
Oct 12 2021 0.5975 0.0086 1.46% 0.5975 0.5975 0.5975 1,000
Oct 11 2021 0.5889 0.00 0.0% 0.5889 0.5889 0.5889 0
Oct 08 2021 0.5889 0.0267 4.75% 0.5889 0.5889 0.5889 1,000
Oct 07 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Oct 06 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Oct 05 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Oct 04 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Oct 01 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 30 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 29 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 28 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 27 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 24 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 23 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 22 2021 0.5622 0.00 0.0% 0.5622 0.5622 0.5622 0
Sep 21 2021 0.5622 0.0013 0.23% 0.5622 0.5622 0.5622 495
See More Historical Prices »


Your Recent History
USOTC
CHKIF
China Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.