ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Southern Airlines Co Ltd (PK)

China Southern Airlines Co Ltd (PK) (CHKIF)

0.47136
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.011362.469565217390.460.48690.347221810.35973122CS
120.012862.804798255180.45850.530.347116600.40431727CS
260.011362.469565217390.460.530.347100840.41358959CS
520.1356640.41108132260.33570.56190.310565125770.44468229CS
156-0.12994-21.60984533510.60130.744250.3132300.4926962CS
2600.028166.353790613720.44320.850.3160300.56911312CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17528741400.4713600.000.471360.471360.471360
17527877400.4713600.000.471360.471360.471360
17527013400.4713600.000.471360.471360.471360
17526149400.4713600.000.471360.471360.471360
17525285400.4713600.000.471360.471360.471360
17522693400.4713600.000.471360.471360.471360
17521829400.47136-0.01459-3.000.471360.471360.471361200
17520965400.4859500.000.485950.485950.485950
17520101400.485950.138950140.040.48690.48690.485955022
17519237400.346999900.000.34699990.34699990.34699990
17515781400.346999900.000.34699990.34699990.34699990
17514917400.346999900.000.34699990.34699990.34699990
17514053400.346999900.000.34699990.34699990.34699990
17513189400.3469999-0.113-24.570.47210.47210.346999980000
17510595600.4600.000.460.460.460
17509731600.4600.000.460.460.460
17508867600.4600.000.460.460.460
17508003600.4600.000.460.460.460
17507139600.46-0.00725-1.550.460.460.462500
17504548800.4672500.000.467250.467250.467250
17502820800.4672500.000.467250.467250.467250
17501956800.4672500.000.467250.467250.467250
17501092800.4672500.000.467250.467250.467250
17498500800.4672500.000.467250.467250.467250
17497636800.4672500.000.467250.467250.467250
17496772800.4672500.000.467250.467250.467250
17495908800.4672500.000.467250.467250.467250
17495044800.4672500.000.467250.467250.467250
17492452800.4672500.000.467250.467250.467250
17491588800.4672500.000.467250.467250.467250
17490724800.46725-0.02195-4.490.4850.4850.4672544837
17489856000.4892-0.0408-7.700.4848480.48920.484848600
17488993200.5300.000.530.530.530
17486401200.5300.000.530.530.530
17485537200.530.02850015.680.530.530.53100
17484677400.501499900.000.50149990.50149990.50149990
17483813400.501499900.000.50149990.50149990.50149990
17480357400.501499900.000.50149990.50149990.50149990
17479493400.50149990.03819998.250.47830.50149990.47835000
17478625800.463300.000.46330.46330.46330
17477761800.46330.02335.300.46480.481480.46335878
17476896000.4400.000.440.440.440
17474304000.4400.000.440.440.440
17473440000.4400.000.440.440.440
17472576000.440.0283356.880.440.440.443000
17471712000.41166500.000.4116650.4116650.4116650
17470848000.41166500.000.4116650.4116650.4116650
17468256000.41166500.000.4116650.4116650.4116650
17467392000.41166500.000.4116650.4116650.4116650
17466528000.41166500.000.4116650.4116650.4116650
17465664000.41166500.000.4116650.4116650.4116650
17464800000.411665-0.046835-10.210.4116650.4116650.411665878
17462212200.458500.000.45850.45850.45850
17461348200.458500.000.45850.45850.45850
17460484200.458500.000.45850.45850.45850
17459620200.4585-0.0005-0.110.45850.45850.4585440
17458755600.45900.000.4590.4590.4590
17456163600.45900.000.4590.4590.4590
17455299600.45900.000.4590.4590.4590
17454435600.45900.000.43310.4590.43315000
17453568000.45900.000.4590.4590.4590
17452704000.4590.049000111.950.4590.4590.4591000

Your Recent History

Delayed Upgrade Clock