Home
Investing
Stocks
USA
USOTC
China Southern Airlines Co Ltd (PK) (CHKIF)
China Southern Airlines Co Ltd (PK) (CHKIF) Historical

China Southern Airlines Co Ltd (PK) (CHKIF)

0.47136

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01136	2.46956521739	0.46	0.4869	0.347	22181	0.35973122	CS
12	0.01286	2.80479825518	0.4585	0.53	0.347	11660	0.40431727	CS
26	0.01136	2.46956521739	0.46	0.53	0.347	10084	0.41358959	CS
52	0.13566	40.4110813226	0.3357	0.5619	0.310565	12577	0.44468229	CS
156	-0.12994	-21.6098453351	0.6013	0.74425	0.3	13230	0.4926962	CS
260	0.02816	6.35379061372	0.4432	0.85	0.3	16030	0.56911312	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874140	0.47136	0	0.00	0.47136	0.47136	0.47136	0
1752787740	0.47136	0	0.00	0.47136	0.47136	0.47136	0
1752701340	0.47136	0	0.00	0.47136	0.47136	0.47136	0
1752614940	0.47136	0	0.00	0.47136	0.47136	0.47136	0
1752528540	0.47136	0	0.00	0.47136	0.47136	0.47136	0
1752269340	0.47136	0	0.00	0.47136	0.47136	0.47136	0
1752182940	0.47136	-0.01459	-3.00	0.47136	0.47136	0.47136	1200
1752096540	0.48595	0	0.00	0.48595	0.48595	0.48595	0
1752010140	0.48595	0.1389501	40.04	0.4869	0.4869	0.48595	5022
1751923740	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1751578140	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1751491740	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1751405340	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1751318940	0.3469999	-0.113	-24.57	0.4721	0.4721	0.3469999	80000
1751059560	0.46	0	0.00	0.46	0.46	0.46	0
1750973160	0.46	0	0.00	0.46	0.46	0.46	0
1750886760	0.46	0	0.00	0.46	0.46	0.46	0
1750800360	0.46	0	0.00	0.46	0.46	0.46	0
1750713960	0.46	-0.00725	-1.55	0.46	0.46	0.46	2500
1750454880	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1750282080	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1750195680	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1750109280	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749850080	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749763680	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749677280	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749590880	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749504480	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749245280	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749158880	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1749072480	0.46725	-0.02195	-4.49	0.485	0.485	0.46725	44837
1748985600	0.4892	-0.0408	-7.70	0.484848	0.4892	0.484848	600
1748899320	0.53	0	0.00	0.53	0.53	0.53	0
1748640120	0.53	0	0.00	0.53	0.53	0.53	0
1748553720	0.53	0.0285001	5.68	0.53	0.53	0.53	100
1748467740	0.5014999	0	0.00	0.5014999	0.5014999	0.5014999	0
1748381340	0.5014999	0	0.00	0.5014999	0.5014999	0.5014999	0
1748035740	0.5014999	0	0.00	0.5014999	0.5014999	0.5014999	0
1747949340	0.5014999	0.0381999	8.25	0.4783	0.5014999	0.4783	5000
1747862580	0.4633	0	0.00	0.4633	0.4633	0.4633	0
1747776180	0.4633	0.0233	5.30	0.4648	0.48148	0.4633	5878
1747689600	0.44	0	0.00	0.44	0.44	0.44	0
1747430400	0.44	0	0.00	0.44	0.44	0.44	0
1747344000	0.44	0	0.00	0.44	0.44	0.44	0
1747257600	0.44	0.028335	6.88	0.44	0.44	0.44	3000
1747171200	0.411665	0	0.00	0.411665	0.411665	0.411665	0
1747084800	0.411665	0	0.00	0.411665	0.411665	0.411665	0
1746825600	0.411665	0	0.00	0.411665	0.411665	0.411665	0
1746739200	0.411665	0	0.00	0.411665	0.411665	0.411665	0
1746652800	0.411665	0	0.00	0.411665	0.411665	0.411665	0
1746566400	0.411665	0	0.00	0.411665	0.411665	0.411665	0
1746480000	0.411665	-0.046835	-10.21	0.411665	0.411665	0.411665	878
1746221220	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1746134820	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1746048420	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1745962020	0.4585	-0.0005	-0.11	0.4585	0.4585	0.4585	440
1745875560	0.459	0	0.00	0.459	0.459	0.459	0
1745616360	0.459	0	0.00	0.459	0.459	0.459	0
1745529960	0.459	0	0.00	0.459	0.459	0.459	0
1745443560	0.459	0	0.00	0.4331	0.459	0.4331	5000
1745356800	0.459	0	0.00	0.459	0.459	0.459	0
1745270400	0.459	0.0490001	11.95	0.459	0.459	0.459	1000