Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Southern Airlines Co Ltd (PK) | CHKIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.62 | 09:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 |
CHKIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.6196 | 0.62 | 24,888 | -0.03 | -4.62% |
| 1 Month | 0.5889 | 0.65 | 0.5889 | 0.6180066 | 8,963 | 0.0311 | 5.28% |
| 3 Months | 0.5394 | 0.65 | 0.5212 | 0.6076035 | 2,499 | 0.0806 | 14.94% |
| 6 Months | 0.75 | 0.75 | 0.5212 | 0.6492845 | 2,633 | -0.13 | -17.33% |
| 1 Year | 0.595 | 0.85 | 0.52 | 0.6463506 | 25,998 | 0.025 | 4.2% |
| 3 Years | 0.5488 | 1.03 | 0.35 | 0.5836564 | 23,701 | 0.0712 | 12.97% |
| 5 Years | 0.571 | 1.37 | 0.35 | 0.6272257 | 19,427 | 0.049 | 8.58% |
CHKIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 0.62 | 0.00 | 0.0% | 0.62 | 0.62 | 0.62 | 0 |
| Oct 19 2021 | 0.62 | 0.0225 | 3.77% | 0.65 | 0.65 | 0.6196 | 24,888 |
| Oct 18 2021 | 0.5975 | 0.00 | 0.0% | 0.5975 | 0.5975 | 0.5975 | 0 |
| Oct 15 2021 | 0.5975 | 0.00 | 0.0% | 0.5975 | 0.5975 | 0.5975 | 0 |
| Oct 14 2021 | 0.5975 | 0.00 | 0.0% | 0.5975 | 0.5975 | 0.5975 | 0 |
| Oct 13 2021 | 0.5975 | 0.00 | 0.0% | 0.5975 | 0.5975 | 0.5975 | 0 |
| Oct 12 2021 | 0.5975 | 0.0086 | 1.46% | 0.5975 | 0.5975 | 0.5975 | 1,000 |
| Oct 11 2021 | 0.5889 | 0.00 | 0.0% | 0.5889 | 0.5889 | 0.5889 | 0 |
| Oct 08 2021 | 0.5889 | 0.0267 | 4.75% | 0.5889 | 0.5889 | 0.5889 | 1,000 |
| Oct 07 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Oct 06 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Oct 05 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Oct 04 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Oct 01 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 30 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 29 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 28 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 27 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 24 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 23 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 22 2021 | 0.5622 | 0.00 | 0.0% | 0.5622 | 0.5622 | 0.5622 | 0 |
| Sep 21 2021 | 0.5622 | 0.0013 | 0.23% | 0.5622 | 0.5622 | 0.5622 | 495 |
