Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Solar and Clean Energy Solutions Inc (PK) | CSOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03505 | 0.03505 |
CSOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.03505 | 0.029 | 0.03505 | 1,500 | 0.00605 | 20.86% |
1 Month | 0.033 | 0.05 | 0.0231 | 0.0269772 | 3,628 | 0.00205 | 6.21% |
3 Months | 0.0316 | 0.05 | 0.0231 | 0.0387669 | 10,401 | 0.00345 | 10.92% |
6 Months | 0.0389 | 0.0589 | 0.0225 | 0.0374327 | 10,340 | -0.00385 | -9.90% |
1 Year | 0.0122 | 0.0589 | 0.0122 | 0.029068 | 12,758 | 0.02285 | 187.30% |
3 Years | 0.0481 | 0.20 | 0.002 | 0.0426685 | 23,119 | -0.01305 | -27.13% |
5 Years | 0.0189 | 0.20 | 0.002 | 0.0461388 | 29,210 | 0.01615 | 85.45% |
CSOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
Mar 26 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
Mar 25 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
Mar 22 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
Mar 21 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
Mar 20 2024 | 0.03505 | -0.00495 | -12.38% | 0.029 | 0.03505 | 0.029 | 1,500 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 18 2024 | 0.04 | 0.0165 | 70.21% | 0.04 | 0.04 | 0.04 | 2,400 |
Mar 15 2024 | 0.0235 | 0.0004 | 1.73% | 0.0235 | 0.0235 | 0.0235 | 544 |
Mar 14 2024 | 0.0231 | -0.0169 | -42.25% | 0.031 | 0.031 | 0.0231 | 24,300 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 08 2024 | 0.04 | 0.009 | 29.03% | 0.04 | 0.04 | 0.04 | 300 |
Mar 07 2024 | 0.031 | 0.003 | 10.71% | 0.031 | 0.031 | 0.031 | 1,000 |
Mar 06 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 4,800 |
Mar 05 2024 | 0.028 | -0.022 | -44.00% | 0.028 | 0.028 | 0.028 | 5,000 |
Mar 04 2024 | 0.05 | 0.01275 | 34.23% | 0.05 | 0.05 | 0.05 | 290 |
Mar 01 2024 | 0.03725 | 0.00425 | 12.88% | 0.03725 | 0.03725 | 0.03725 | 150 |
Feb 29 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Feb 28 2024 | 0.033 | -0.0135 | -29.03% | 0.033 | 0.033 | 0.033 | 2,250 |