ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSOL China Solar and Clean Energy Solutions Inc (PK)

0.03505
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
China Solar and Clean Energy Solutions Inc (PK) CSOL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.03505 16:02:28
Open Price Low Price High Price Close Price Prev Close
0.03505 0.03505
more quote information »

CSOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.035050.0290.035051,5000.0060520.86%
1 Month0.0330.050.02310.02697723,6280.002056.21%
3 Months0.03160.050.02310.038766910,4010.0034510.92%
6 Months0.03890.05890.02250.037432710,340-0.00385-9.90%
1 Year0.01220.05890.01220.02906812,7580.02285187.30%
3 Years0.04810.200.0020.042668523,119-0.01305-27.13%
5 Years0.01890.200.0020.046138829,2100.0161585.45%

CSOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 26 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 25 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 22 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 21 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 20 2024 0.03505 -0.00495 -12.38% 0.029 0.03505 0.029 1,500
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.0165 70.21% 0.04 0.04 0.04 2,400
Mar 15 2024 0.0235 0.0004 1.73% 0.0235 0.0235 0.0235 544
Mar 14 2024 0.0231 -0.0169 -42.25% 0.031 0.031 0.0231 24,300
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 08 2024 0.04 0.009 29.03% 0.04 0.04 0.04 300
Mar 07 2024 0.031 0.003 10.71% 0.031 0.031 0.031 1,000
Mar 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 4,800
Mar 05 2024 0.028 -0.022 -44.00% 0.028 0.028 0.028 5,000
Mar 04 2024 0.05 0.01275 34.23% 0.05 0.05 0.05 290
Mar 01 2024 0.03725 0.00425 12.88% 0.03725 0.03725 0.03725 150
Feb 29 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Feb 28 2024 0.033 -0.0135 -29.03% 0.033 0.033 0.033 2,250
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock