CHSO

China Shouguan Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Shouguan Mining Corporation (PK) CHSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005075 -1.28% 0.39 16:30:41
Open Price Low Price High Price Close Price Prev Close
0.36 0.3176 0.39 0.39 0.395075
more quote information »

CHSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.650.31760.52713074,702-0.10-20.41%
1 Month0.690.70750.31760.53412219,566-0.30-43.48%
3 Months0.370.790.25070.456524711,7940.025.41%
6 Months0.1170.790.110.277010431,5600.273233.33%
1 Year0.01260.790.00720.179935237,7670.37742,995.24%
3 Years0.018990.790.0050.117890634,5180.371011,953.71%
5 Years0.0240.790.0050.106028930,6700.3661,525.0%

CHSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.39 -0.00508 -1.28% 0.36 0.39 0.3176 70,174
Jul 23 2021 0.395075 -0.13493 -25.46% 0.395075 0.395075 0.395075 300
Jul 22 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 21 2021 0.53 0.00 0.0% 0.53 0.65 0.53 4,511
Jul 20 2021 0.53 0.08 17.78% 0.49 0.53 0.49 9,296
Jul 19 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Jul 16 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Jul 15 2021 0.45 0.04 9.76% 0.40 0.45 0.35 22,400
Jul 14 2021 0.41 -0.07 -14.58% 0.48 0.48 0.41 3,782
Jul 13 2021 0.48 -0.225 -31.91% 0.52115 0.5212 0.47505 38,620
Jul 12 2021 0.705 0.00 0.0% 0.705 0.705 0.705 0
Jul 09 2021 0.705 0.00 0.0% 0.705 0.705 0.705 100
Jul 08 2021 0.705 0.00 0.0% 0.705 0.705 0.705 606
Jul 07 2021 0.705 0.00 0.0% 0.705 0.705 0.705 0
Jul 06 2021 0.705 0.005 0.71% 0.47005 0.705 0.47005 447
Jul 02 2021 0.70 -0.0048 -0.68% 0.65 0.70 0.65 2,800
Jul 01 2021 0.7048 0.00 0.0% 0.7048 0.7048 0.7048 0
Jun 30 2021 0.7048 0.1498 26.99% 0.70 0.7048 0.70 1,600
Jun 29 2021 0.555 -0.15 -21.28% 0.705 0.705 0.555 21,400
Jun 28 2021 0.705 0.00 0.0% 0.69 0.7075 0.69 18,500
See More Historical Prices »


Your Recent History
USOTC
CHSO
China Shou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.