ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Rare Earth Holdings Ltd (PK)

China Rare Earth Holdings Ltd (PK) (CREQF)

0.036
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-100.040.040.036662500.036CS
4-0.007-16.27906976740.0430.0430.028360000.03689167CS
120.004915.75562700960.03110.0550.028186030.03857432CS
260.011440.0250.060.025169140.0388553CS
52-0.014-280.050.060.025120300.04139809CS
156-0.081-69.23076923080.1170.1430.025231020.08340953CS
260-0.0278-43.57366771160.06380.1660.025285040.08676124CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212513200.03600.000.0360.0360.0360
17211649200.03600.000.0360.0360.03610000
17210789400.036-0.004-10.000.040.040.036122500
17208186000.0400.000.040.040.040
17207322000.0400.000.040.040.040
17206458000.0400.000.040.040.040
17205594000.0400.000.040.040.040
17204730000.0400.000.040.040.040
17202138000.0400.000.040.040.040
17200410000.040.01242.860.040.040.0440000
17199554400.02800.000.0280.0280.0280
17198690400.02800.000.0280.0280.0280
17196098400.02800.000.0280.0280.0280
17195234400.02800.000.0280.0280.0280
17194370400.028-0.011-28.210.0280.0280.0282000
17193509400.03900.000.0390.0390.0390
17192645400.039-0.0035-8.240.04299990.04299990.0395500
17190053400.042500.000.04250.04250.04250
17189189400.042500.000.04250.04250.04250
17187461400.042500.000.04250.04250.04250
17186597400.042500.000.04250.04250.04250
17184005400.042500.000.04250.04250.04250
17183141400.04250.0122540.500.030250.04250.0302522600
17182278000.0302500.000.030250.030250.030250
17181414000.0302500.000.030250.030250.030250
17180550000.0302500.000.030250.030250.030250
17177958000.0302500.000.030250.030250.030250
17177094000.0302500.000.030250.030250.030250
17176228200.0302500.000.030250.030250.030250
17175364200.0302500.000.030250.030250.030250
17174500200.0302500.000.030250.030250.030250
17171908200.0302500.000.030250.030250.030250
17171044200.0302500.000.030250.030250.030250
17170180200.03025-0.01475-32.780.030250.030250.030252000
17169314400.04500.000.0450.0450.0450
17165858400.0450.0012.270.0450.0450.0451000
17164997400.04400.000.0440.0440.0440
17164133400.04400.000.0440.0440.0440
17163269400.044-0.011-20.000.0440.0440.04450000
17162405400.05500.000.0550.0550.0550
17159813400.0550.0257.140.0550.0550.055100
17158949400.03500.000.05250.05250.0355846
17158085400.03500.000.0350.0350.0350
17157221400.03500.000.0350.0350.0350
17156357400.03500.000.0350.0350.0350
17153765400.03500.000.0350.0350.0350
17152901400.03500.000.0350.0350.0350
17152037400.03500.000.0350.0350.0350
17151173400.035-0.01-22.220.0350.0350.0351000
17150309400.04500.000.0450.0450.0450
17147717400.04500.000.0450.0450.0450
17146853400.0450.014949.500.0450.0450.0457500
17145990000.030100.000.03010.03010.03010
17145126000.0301-0.001-3.220.03010.03010.03015000
17144260200.031100.000.03110.03110.03110
17141668200.031100.000.03110.03110.03110
17140804200.031100.000.03110.03110.03110
17139940200.0311-0.01505-32.610.03110.03110.03114000
17139075000.046149900.000.04614990.04614990.04614990
17138211000.046149900.000.04614990.04614990.04614990
17135619000.0461499-0.00515-10.040.04614990.04614990.04614991000
17134470000.051300.000.05130.05130.05130

Your Recent History

Delayed Upgrade Clock