Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Rare Earth Holdings Ltd (PK) | CREQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01505 | -32.61% | 0.0311 | 15:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.04615 |
CREQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04615 | 0.04615 | 0.0311 | 0.04615 | 1,000 | -0.01505 | -32.61% |
| 1 Month | 0.0513 | 0.0513 | 0.0311 | 0.048725 | 1,000 | -0.0202 | -39.38% |
| 3 Months | 0.025 | 0.06 | 0.025 | 0.039806 | 1,762 | 0.0061 | 24.40% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.0395342 | 9,078 | -0.0089 | -22.25% |
| 1 Year | 0.055 | 0.06025 | 0.025 | 0.0467608 | 10,024 | -0.0239 | -43.45% |
| 3 Years | 0.12 | 0.144 | 0.025 | 0.0899675 | 23,063 | -0.0889 | -74.08% |
| 5 Years | 0.0401 | 0.166 | 0.025 | 0.0869243 | 31,883 | -0.009 | -22.44% |
CREQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0311 | -0.01505 | -32.61% | 0.0311 | 0.0311 | 0.0311 | 4,000 |
| Apr 23 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
| Apr 22 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
| Apr 19 2024 | 0.04615 | -0.00515 | -10.04% | 0.04615 | 0.04615 | 0.04615 | 1,000 |
| Apr 18 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 17 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 16 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 15 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 12 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 11 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 10 2024 | 0.0513 | 0.0133 | 35.00% | 0.0513 | 0.0513 | 0.0513 | 1,000 |
| Apr 09 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 08 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 05 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 04 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 03 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 02 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 01 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Mar 28 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Mar 27 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Mar 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Mar 25 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
