China Networks International Historical Data - CNWHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
China Networks International Holdings Ltd. (PC) CNWHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.020278 6.93% 0.312698 0.3309 0.25 0.26605 0.29242 16:10:04
more quote information »

CNWHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30320.45990.250.35178966,3860.00953.13%
1 Month0.52450.64680.250.43535566,717-0.2118-40.38%
3 Months0.570.86990.180.543104114,552-0.2573-45.14%
6 Months0.011.750.010.5388757145,1930.30273,026.98%
1 Year0.00611.750.0050.5387541141,1540.30665,026.2%
3 Years0.036551.750.0050.4756979120,3520.27615755.53%
5 Years0.0111.750.0050.453681997,3880.30172,742.71%

CNWHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.312698 0.02028 6.93% 0.26605 0.3309 0.25 3,750
Jan 24 2020 0.29242 -0.0267 -8.37% 0.272 0.31 0.2604 5,979
Jan 23 2020 0.31912 0.05862 22.5% 0.3897 0.3897 0.31912 3,331
Jan 22 2020 0.2605 -0.1395 -34.88% 0.33015 0.3994 0.2605 2,285
Jan 21 2020 0.40 -0.05 -11.11% 0.3032 0.4599 0.3032 13,947
Jan 17 2020 0.45 0.07495 19.98% 0.37505 0.45 0.37505 750
Jan 16 2020 0.37505 -0.12495 -24.99% 0.50 0.50 0.25 14,319
Jan 15 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Jan 14 2020 0.50 0.00 0.0% 0.50 0.50 0.413 1,370
Jan 13 2020 0.50 -0.01 -1.96% 0.50 0.50 0.50 1,200
Jan 10 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Jan 09 2020 0.51 0.01 2.0% 0.4205 0.52 0.4205 15,458
Jan 08 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Jan 07 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Jan 06 2020 0.50 -0.0899 -15.24% 0.402 0.57 0.31 19,486
Jan 03 2020 0.5899 0.00 0.0% 0.5899 0.5899 0.5899 0
Jan 02 2020 0.5899 -0.0191 -3.14% 0.6468 0.6468 0.2924 1,175
Dec 31 2019 0.609 0.00 0.0% 0.609 0.609 0.609 0
Dec 30 2019 0.609 0.049 8.75% 0.5245 0.609 0.5245 1,300
See More Historical Prices »


Your Recent History
USOTC
CNWHF
China Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.