China Networks International Historical Data - CNWHF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Canna Trader Pro
Monthly Subscription
for only
$59.99
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
China Networks International Holdings Ltd. (PC) CNWHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.87 1.06 0.70 0.95 0.87 16:29:58
more quote information »

CNWHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.681.680.71.245953k-0.81-48.21%
1 Month0.71.750.250.8149175k0.1724.29%
3 Months0.011.750.010.5372336k0.868,600.00%
6 Months0.006041.750.0050.5371320k0.8639614,303.97%
1 Year0.00611.750.0050.5355288k0.863914,162.30%
3 Years0.031.750.0050.4679189k0.842,800.00%
5 Years0.0151.750.0050.4438127k0.8555,700.00%

CNWHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.87-0.14-13.86%0.701.0644,543
Oct 10 20191.01-0.18-15.13%0.90011.2041,309
Oct 09 20191.19-0.07-5.48%1.121.2419,280
Oct 08 20191.259-0.18-12.57%1.171.4486,370
Oct 07 20191.44-0.03-2.31%1.351.4980,876
Oct 04 20191.474-0.20-11.74%1.371.6847,007
Oct 03 20191.67+0.02+1.21%1.311.6964,533
Oct 02 20191.65+0.41+33.06%1.081.75121,441
Oct 01 20191.24+0.04+3.33%0.801.2860,144
Sep 30 20191.20-0.05-4.00%1.141.514153,882
Sep 27 20191.25-0.18-12.59%1.121.53149,921
Sep 26 20191.43+0.20+16.26%1.001.50134,532
Sep 25 20191.23+0.25+25.51%0.991.33152,949
Sep 24 20190.98+0.23+30.67%0.6151.15214,093
Sep 23 20190.75+0.08+11.94%0.69850.87151,237
Sep 20 20190.67+0.036+5.68%0.58990.75146,012
Sep 19 20190.634+0.114+21.92%0.43020.72129,389
Sep 18 20190.52+0.05184+11.07%0.250.53850,596
Sep 17 20190.46816-0.04184-8.20%0.400.595227,257
Sep 16 20190.51+0.03+6.25%0.460.6255137,471
See More Historical Prices »


Your Recent History
USOTC
CNWHF
China Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.