Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.83 | 0.82835 | 0.845 | 0.82855 | 0.8129 |
CMCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7775 | 0.8576 | 0.77 | 0.8024666 | 6,701 | 0.05105 | 6.57% |
1 Month | 0.62065 | 0.8576 | 0.6168 | 0.7677637 | 12,522 | 0.2079 | 33.50% |
3 Months | 0.5351 | 0.8576 | 0.5002 | 0.62507 | 11,898 | 0.29345 | 54.84% |
6 Months | 0.6148 | 0.8576 | 0.4723 | 0.5724626 | 30,475 | 0.21375 | 34.77% |
1 Year | 0.59 | 0.8576 | 0.4723 | 0.5812794 | 21,363 | 0.23855 | 40.43% |
3 Years | 0.66 | 0.8576 | 0.31 | 0.5819204 | 26,324 | 0.16855 | 25.54% |
5 Years | 0.4191 | 0.965 | 0.2461 | 0.5255232 | 31,643 | 0.40945 | 97.70% |
CMCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.82855 | 0.01565 | 1.93% | 0.83 | 0.845 | 0.82835 | 7,920 |
Mar 27 2024 | 0.8129 | 0.0129 | 1.61% | 0.78 | 0.8576 | 0.78 | 14,104 |
Mar 26 2024 | 0.80 | 0.0039 | 0.49% | 0.80 | 0.80 | 0.80 | 3,000 |
Mar 25 2024 | 0.7961 | -0.0006 | -0.08% | 0.82 | 0.83305 | 0.7961 | 13,000 |
Mar 22 2024 | 0.7967 | 0.0267 | 3.47% | 0.7967 | 0.7967 | 0.7967 | 2,000 |
Mar 21 2024 | 0.77 | -0.0275 | -3.45% | 0.7775 | 0.7775 | 0.77 | 1,400 |
Mar 20 2024 | 0.7975 | 0.01009 | 1.28% | 0.77 | 0.7975 | 0.77 | 12,080 |
Mar 19 2024 | 0.787415 | -0.03034 | -3.71% | 0.8105 | 0.8105 | 0.787415 | 12,100 |
Mar 18 2024 | 0.81775 | -0.03205 | -3.77% | 0.7838 | 0.825 | 0.7838 | 54,411 |
Mar 15 2024 | 0.8498 | 0.0686 | 8.78% | 0.7843 | 0.8498 | 0.7722 | 32,932 |
Mar 14 2024 | 0.7812 | 0.0782 | 11.12% | 0.7555 | 0.7812 | 0.745 | 12,301 |
Mar 13 2024 | 0.703 | 0.0082 | 1.18% | 0.71236 | 0.7264 | 0.703 | 8,447 |
Mar 12 2024 | 0.6948 | -0.0052 | -0.74% | 0.67305 | 0.6948 | 0.67305 | 1,200 |
Mar 11 2024 | 0.70 | 0.05 | 7.69% | 0.684 | 0.70 | 0.6629 | 5,626 |
Mar 08 2024 | 0.65 | -0.01456 | -2.19% | 0.6497 | 0.685 | 0.6497 | 44,920 |
Mar 07 2024 | 0.664558 | 0.04326 | 6.96% | 0.664558 | 0.664558 | 0.664558 | 2,000 |
Mar 06 2024 | 0.6213 | 0.00 | 0.00% | 0.6213 | 0.6213 | 0.6213 | 0 |
Mar 05 2024 | 0.6213 | 0.00 | 0.00% | 0.6213 | 0.6213 | 0.6213 | 0 |
Mar 04 2024 | 0.6213 | 0.0045 | 0.73% | 0.621849 | 0.64875 | 0.6213 | 3,992 |
Mar 01 2024 | 0.6168 | -0.0245 | -3.82% | 0.63905 | 0.63905 | 0.6168 | 495 |
Feb 29 2024 | 0.6413 | 0.0413 | 6.88% | 0.62065 | 0.6413 | 0.62065 | 1,382 |