Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck CMCI Commodity Strategy ETF | CMCI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0411 | 0.16% | 26.025 | 14:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.05 | 26.025 | 26.10 | 25.9839 |
CMCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.8166 | 26.07 | 25.655 | 25.79 | 475 | 0.2084 | 0.81% |
| 1 Month | 24.90 | 26.07 | 24.90 | 25.75 | 194 | 1.13 | 4.52% |
| 3 Months | 24.57 | 26.07 | 23.87 | 25.01 | 140 | 1.46 | 5.92% |
| 6 Months | 25.3752 | 26.07 | 23.56 | 24.77 | 122 | 0.6498 | 2.56% |
| 1 Year | 25.10 | 26.135 | 23.56 | 25.11 | 198 | 0.925 | 3.69% |
| 3 Years | 25.10 | 26.135 | 23.56 | 25.11 | 198 | 0.925 | 3.69% |
| 5 Years | 25.10 | 26.135 | 23.56 | 25.11 | 198 | 0.925 | 3.69% |
CMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.9839 | -0.02 | -0.06% | 26.00 | 26.00 | 25.9839 | 152 |
| Apr 22 2024 | 26.00 | 0.05 | 0.19% | 25.88 | 26.00 | 25.88 | 46 |
| Apr 19 2024 | 25.9503 | 0.21 | 0.80% | 25.745 | 26.07 | 25.745 | 319 |
| Apr 18 2024 | 25.745 | 0.09 | 0.35% | 25.655 | 25.895 | 25.655 | 1,858 |
| Apr 17 2024 | 25.655 | -0.16 | -0.63% | 25.8166 | 25.8166 | 25.655 | 2 |
| Apr 16 2024 | 25.8166 | -0.11 | -0.43% | 25.83 | 25.83 | 25.8166 | 99 |
| Apr 15 2024 | 25.9276 | 0.12 | 0.45% | 25.88 | 25.9276 | 25.88 | 126 |
| Apr 12 2024 | 25.811 | 0.01 | 0.04% | 25.99 | 25.99 | 25.811 | 15 |
| Apr 11 2024 | 25.8016 | -0.11 | -0.42% | 25.91 | 25.91 | 25.8016 | 11 |
| Apr 10 2024 | 25.91 | 0.04 | 0.15% | 25.92 | 25.92 | 25.91 | 12 |
| Apr 09 2024 | 25.8705 | -0.04 | -0.17% | 25.9139 | 26.04 | 25.8705 | 405 |
| Apr 08 2024 | 25.9139 | 0.04 | 0.15% | 26.02 | 26.02 | 25.9139 | 128 |
| Apr 05 2024 | 25.8751 | 0.09 | 0.36% | 25.7811 | 25.8751 | 25.7811 | 19 |
| Apr 04 2024 | 25.7811 | 0.06 | 0.23% | 25.69 | 25.7811 | 25.69 | 8 |
| Apr 03 2024 | 25.7218 | 0.30 | 1.19% | 25.63 | 25.7218 | 25.63 | 2 |
| Apr 02 2024 | 25.42 | 0.12 | 0.47% | 25.30 | 25.42 | 25.30 | 1 |
| Apr 01 2024 | 25.30 | 0.10 | 0.40% | 25.20 | 25.30 | 25.20 | 444 |
| Mar 28 2024 | 25.20 | 0.21 | 0.84% | 25.10 | 25.20 | 25.10 | 36 |
| Mar 27 2024 | 24.9891 | 0.00 | 0.00% | 24.90 | 24.9891 | 24.90 | 3 |
| Mar 26 2024 | 24.988 | -0.15 | -0.60% | 25.14 | 25.14 | 24.988 | 2 |
| Mar 25 2024 | 25.14 | 0.20 | 0.80% | 25.08 | 25.24 | 25.08 | 895 |
