China Merchants Port Holdings Company Ltd (PK) (CMHHY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 14.76 | 14.76 | 14.76 | 0 | 0 | DR |
| 12 | -0.000738 | -0.0049997500125 | 14.760738 | 14.760738 | 14.76 | 0 | 0 | DR |
| 26 | 0.98 | 7.11175616836 | 13.78 | 14.760738 | 12.8 | 1361 | 13.47096589 | DR |
| 52 | 1.57 | 11.9029567854 | 13.19 | 14.760738 | 11.9724 | 17246 | 12.14196183 | DR |
| 156 | 0.83769562 | 6.01693223432 | 13.92230438 | 18.3455365 | 10.36921628 | 7422 | 12.10024311 | DR |
| 260 | 0.85582362 | 6.15515508873 | 13.90417638 | 18.3455365 | 8.82833624 | 4262 | 11.71148834 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728423000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728336600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728077400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727991000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727904600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727818200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727731800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727472600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727386200 | 14.76 | -0 | -0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727299800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1727213400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1727127000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726867800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726781400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726695000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726608600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726522200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726263000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726176600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726090200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726003800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725917400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725658200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725571800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725485400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725399000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725053400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724967000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724880600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724794200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724707800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724448600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724362200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724275800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724189400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724103000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723843800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723757400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723671000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723584600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723498200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723239000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723152600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723066200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1722979800 | 14.760738 | 0 | 0.01 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1722864600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722605400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722519000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722432600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722346200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722259800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722000600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721914200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721827800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721741400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721655000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721395800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721309400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721223000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721136600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721050200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720791000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720704600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720618200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
