China Infrastructure Construction Corp. (PN) Historical Data - CHNC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Infrastructure Construction Corp. (PN) CHNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

CHNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00019811,226,679-0.0001-50.0%
1 Month0.00020.00020.00010.00017423,903,914-0.0001-50.0%
3 Months0.00010.00020.0000010.000133821,852,1160.000.0%
6 Months0.00150.00370.0000010.000329527,685,037-0.0014-93.33%
1 Year0.0250.270.0000010.000476315,255,340-0.0249-99.6%
3 Years0.0210.270.0000010.000491110,671,844-0.0209-99.52%
5 Years0.00550.270.0000010.0005028,710,078-0.0054-98.18%

CHNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 68,500
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,461,537
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 150,000
Jan 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,354,000
Jan 16 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 154,000
Jan 15 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,085,050
Jan 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,137,000
Jan 13 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 4,665,600
Jan 10 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 4,955,600
Jan 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,500,000
Jan 08 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 3,163,999
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 345,806
Jan 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 11,255,297
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 8,576,748
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,910,599
Dec 30 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 678,892
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,347,500
See More Historical Prices »


Your Recent History
USOTC
CHNC
China Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.