ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.005
      -0.25%
      Bitcoin
      64,451.47
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Foods Holdings Ltd (PK) (CFOO)

      7. China Foods Holdings Ltd (PK) (CFOO) Historical

      CFOO China Foods Holdings Ltd (PK)

      0.77
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CFOO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 23 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 22 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 19 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 18 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 17 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 16 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 15 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 12 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 11 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 10 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 09 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 08 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 05 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 04 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 03 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 02 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Apr 01 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 28 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 27 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 26 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 25 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 22 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 21 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 20 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 19 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 18 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 15 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 14 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 13 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0

      Your Recent History

      USOTC
      CFOO
      China Foods (PK)
      Delayed Upgrade Clock