Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,983.10
      (
      0.28%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Evergrande Group (CE) (EGRNF)

      7. China Evergrande Group (CE) (EGRNF) Historical

      EGRNF China Evergrande Group (CE)

      0.0006
      0.00 (0.0%)
      Sep 28 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      EGRNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
      Sep 28 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 864
      Sep 27 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
      Sep 26 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
      Sep 25 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
      Sep 22 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
      Sep 21 2023 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 468
      Sep 20 2023 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
      Sep 20 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
      Sep 19 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
      Sep 18 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
      Sep 15 2023 0.0005 0.00 0.0% 0.073 0.073 0.0005 56,250
      Sep 14 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
      Sep 13 2023 0.0005 -0.0995 -99.5% 0.10 0.10 0.0005 4,763
      Sep 12 2023 0.10 0.0996 24,900.0% 0.08 0.10 0.07 141,602
      Sep 11 2023 0.0004 -0.0001 -20.0% 0.0004 0.0801 0.0004 324,365
      Sep 08 2023 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
      Sep 08 2023 0.0005 -0.07958 -99.38% 0.0004 0.0005 0.0004 9,750
      Sep 07 2023 0.08008 0.02008 33.47% 0.06 0.08008 0.06 4,000
      Sep 06 2023 0.06 0.059 5,900.0% 0.07 0.10 0.06 75,675
      Sep 05 2023 0.001 0.00 +0.00% 0.0004 0.001 0.0004 0
      Sep 05 2023 0.001 0.0006 150.0% 0.0004 0.001 0.0004 630
      Sep 04 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Sep 01 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Sep 01 2023 0.0004 -0.0196 -98.0% 0.0004 0.0004 0.0004 8,365
      Aug 31 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
      Aug 30 2023 0.02 0.00 0.0% 0.02 0.02 0.02 3,693
      Aug 29 2023 0.02 -0.0101 -33.55% 0.04 0.04 0.02 50,300
      Aug 28 2023 0.0301 0.0201 201.0% 0.01 0.0301 0.01 5,900
      Aug 25 2023 0.01 0.00 +0.00% 0.01 0.01 0.01 0
      Aug 25 2023 0.01 0.009 900.0% 0.01 0.01 0.01 1,500
      Aug 24 2023 0.001 0.0006 150.0% 0.001 0.001 0.001 34,800
      Aug 23 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Aug 23 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Aug 22 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 27,800
      Aug 21 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Aug 18 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 15,100
      Aug 17 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Aug 17 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,000
      Aug 16 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Aug 15 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Aug 14 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,500
      Aug 11 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 825
      Aug 10 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Aug 10 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Aug 09 2023 0.0004 -0.0096 -96.0% 0.0004 0.0004 0.0004 1,000
      Aug 08 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
      Aug 07 2023 0.01 0.0096 2,400.0% 0.01 0.01 0.01 4,000
      Aug 04 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Aug 04 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Aug 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,330
      Aug 02 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 15,000
      Aug 01 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 31 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 50,000
      Jul 28 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 27 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 26 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,000
      Jul 25 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 24 2023 0.0004 0.00 0.0% 0.0104 0.0104 0.0004 6,310
      Jul 21 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Jul 21 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 20 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 19 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 18 2023 0.0004 -0.0076 -95.0% 0.0004 0.0004 0.0004 27,964
      Jul 17 2023 0.008 0.00 0.0% 0.008 0.008 0.008 0
      Jul 14 2023 0.008 0.00 0.0% 0.008 0.008 0.008 0
      Jul 13 2023 0.008 0.00 0.0% 0.008 0.008 0.008 0
      Jul 12 2023 0.008 0.00 0.0% 0.008 0.008 0.008 0
      Jul 11 2023 0.008 0.0076 1,900.0% 0.008 0.008 0.008 1,500
      Jul 10 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Jul 10 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 300
      Jul 07 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 9,980
      Jul 06 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
      Jul 05 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 300
      Jul 04 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Jul 03 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
      Jul 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 200
      Your Recent History
      USOTC
      EGRNF
      China Ever..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now