Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Everbright WTR Ltd (PK) | BOTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1807 | 0.1807 |
BOTRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 100 | 0.00 | 0.00% |
3 Months | 0.1595 | 0.1807 | 0.1532 | 0.1549119 | 1,788 | 0.0212 | 13.29% |
6 Months | 0.1412 | 0.1807 | 0.1412 | 0.1526642 | 1,794 | 0.0395 | 27.97% |
1 Year | 0.1696 | 0.1807 | 0.1412 | 0.1557544 | 1,789 | 0.0111 | 6.54% |
3 Years | 0.19365 | 0.245 | 0.1412 | 0.2061866 | 8,772 | -0.01295 | -6.69% |
5 Years | 0.348 | 0.348 | 0.12 | 0.2011812 | 7,545 | -0.1673 | -48.07% |
BOTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 17 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 16 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 15 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 12 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 11 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 10 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
Apr 09 2024 | 0.1807 | 0.01475 | 8.89% | 0.1807 | 0.1807 | 0.1807 | 100 |
Apr 08 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Apr 05 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Apr 04 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Apr 03 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Apr 02 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Apr 01 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 28 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 27 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 26 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 25 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 22 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 21 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 20 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
Mar 19 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |