CGYV

China Energy Recovery (PK) Stock Price

0.0046
-0.0002 (-4.17%)
0.0046
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Energy Recovery Inc (PK) CGYV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -4.17% 0.0046 12:38:28
Open Price Low Price High Price Close Price Previous Close
0.0046 0.0046 0.0048 0.0048
Bid Price Ask Price Spread News
0.0046 0.005 0.0004 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 41,500 $ 0.0046 $ 191 7,915 0.0026 - 0.0101
Last Trade Time Type Quantity Stock Price Currency
12:38:28 32,500 $ 0.0046 USD

China Energy Recovery (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 142.84k 31.05M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.41k $ - 0.00% - -

more financials information »

China Energy Recovery (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGYV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00480.00480.00460.00481,250-0.0002-4.17%
1 Month0.00940.00940.00460.00612474,650-0.0048-51.06%
3 Months0.0050.010.00450.0069634,992-0.0004-8.0%
6 Months0.00310.010.00260.004955230,3340.001548.39%
1 Year0.00520.01010.00260.004876736,231-0.0006-11.54%
3 Years0.00510.0230.00260.007665220,982-0.0005-9.8%
5 Years0.00650.02390.00260.007823215,899-0.0019-29.23%


Your Recent History
USOTC
CGYV
China Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.