CHGI

China Carbon Graphite (PK) Stock Price

0.1366
0.00015 (0.11%)
0.1366

Low
0.0164

52 Week Range

High
0.4499

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
China Carbon Graphite Group Inc (PK) CHGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 0.11% 0.1366 13:03:16
Open Price Low Price High Price Close Price Prev Close
0.1398 0.1366 0.145 0.13645
Bid Price Ask Price Spread News
0.1366 0.145 0.0084 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 28,500 $ 0.138435 $ 3,945 - 0.0164 - 0.4499
Last Trade Time Type Quantity Stock Price Currency
13:05:28 1,000 $ 0.1366 USD

China Carbon Graphite (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.03M 29.48M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.32k $ - - - -

more financials information »

China Carbon Graphite (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHGI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1450.12810.131965618,8620.00161.19%
1 Month0.1550.17460.1110.146994332,929-0.0184-11.87%
3 Months0.2010.310.1110.173071830,911-0.0644-32.04%
6 Months0.0650.44990.05050.235356993,5460.0716110.15%
1 Year0.02070.44990.01640.1651006119,6710.1159559.9%
3 Years0.04020.44990.010.147178157,5160.0964239.8%
5 Years0.040.44990.010.130167242,0270.0966241.5%

China Carbon Graphite (PK) Description

Founded in 1986 as a state owned carbon and graphite manufacturer and restructured in 2002 as a private enterprise, China Carbon has grown nto a company consisting of more than 500 employees. Since our establishment, we have patented the molding process for high density, high strength, and wear resistant graphite material as well as a double sided molding machine. To enhance our research and development departments, we have technology cooperation agreements with Hunan University, which is the only university in China that offers a major in carbon studies, and Tsinghua University, which is one Chinas most distinguished universities.China Carbon has a complete quality assurance system and we fully follow environmental management standards. We pa-ssed the ISO 9001: 2000 quality management system certifications in October 2003 and we meet ISO 1400 environmental management standards.


Your Recent History
USOTC
CHGI
China Carb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.