CHGI

China Carbon Graphite (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Carbon Graphite Group Inc (PK) CHGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00475 3.79% 0.13 13:17:21
Open Price Low Price High Price Close Price Prev Close
0.13 0.13 0.1396 0.13 0.12525
more quote information »

CHGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.12050.12673411,996-0.01-7.14%
1 Month0.1640.16480.12050.1323315,591-0.034-20.73%
3 Months0.1410.1820.1110.143860422,375-0.011-7.8%
6 Months0.22050.44990.110.26386864,005-0.0905-41.04%
1 Year0.03160.44990.0210.1661416115,3760.0984311.39%
3 Years0.04040.44990.010.147444957,1740.0896221.78%
5 Years0.0130.44990.010.130582541,7550.117900.0%

CHGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.13 0.00475 3.79% 0.13 0.1396 0.13 9,753
Jul 26 2021 0.12525 -0.00475 -3.65% 0.132 0.14 0.122 29,902
Jul 23 2021 0.13 0.0095 7.88% 0.1399 0.1399 0.1205 12,638
Jul 22 2021 0.1205 -0.008 -6.23% 0.13035 0.1338 0.1205 5,675
Jul 21 2021 0.1285 -0.0115 -8.21% 0.1205 0.139 0.1205 10,225
Jul 20 2021 0.14 0.0178 14.57% 0.14 0.14 0.14 1,539
Jul 19 2021 0.1222 0.0001 0.08% 0.125 0.14 0.121 14,484
Jul 16 2021 0.1221 -0.0179 -12.79% 0.1221 0.1221 0.1221 2,103
Jul 15 2021 0.14 0.00 0.0% 0.1211 0.1548 0.1211 21,497
Jul 14 2021 0.14 0.00 0.0% 0.14 0.14 0.1298 12,814
Jul 13 2021 0.14 0.0102 7.86% 0.1298 0.14 0.1298 6,537
Jul 12 2021 0.1298 -0.025 -16.15% 0.1548 0.1548 0.1298 17,108
Jul 09 2021 0.1548 0.0148 10.57% 0.1549 0.1549 0.1548 12,903
Jul 08 2021 0.14 0.011 8.53% 0.129 0.1547 0.1281 14,814
Jul 07 2021 0.129 0.001 0.78% 0.128 0.155 0.128 14,980
Jul 06 2021 0.128 -0.0005 -0.39% 0.1284 0.13839 0.128 48,658
Jul 02 2021 0.1285 0.00 0.0% 0.1285 0.1285 0.1285 0
Jul 01 2021 0.1285 -0.0165 -11.38% 0.145 0.145 0.1284 36,603
Jun 30 2021 0.145 -0.0003 -0.21% 0.1648 0.1648 0.14 14,639
Jun 29 2021 0.1453 0.0003 0.21% 0.164 0.164 0.1453 3,516
Jun 28 2021 0.145 -0.005 -3.33% 0.155 0.1648 0.145 21,743
See More Historical Prices »


Your Recent History
USOTC
CHGI
China Carb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.