CHGI

China Carbon Graphite (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Carbon Graphite Group Inc (PK) CHGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.08515 0.06 0.08515 0.07 0.07
more quote information »

CHGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03260.160.030250.1208692,484,7180.0374114.72%
1 Month0.03450.160.0250.117103742,2650.0355102.9%
3 Months0.0280.160.02310.1119741306,9970.042150.0%
6 Months0.01830.160.01640.1060951148,1600.0517282.51%
1 Year0.02220.160.01510.100236981,8830.0478215.32%
3 Years0.075050.160.010.085355836,772-0.00505-6.73%
5 Years0.0240.160.00650.069791131,3220.046191.67%

CHGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.07 0.00 0.0% 0.08515 0.08515 0.06 337,003
Dec 01 2020 0.07 -0.011 -13.58% 0.0705 0.0808 0.07 187,995
Nov 30 2020 0.081 -0.004 -4.71% 0.095 0.095 0.072 487,906
Nov 27 2020 0.085 -0.04805 -36.11% 0.14 0.1454 0.0767 1,744,367
Nov 25 2020 0.13305 0.09015 210.14% 0.0326 0.16 0.03025 7,518,604
Nov 24 2020 0.0429 0.0079 22.57% 0.035 0.048 0.0325 174,200
Nov 23 2020 0.035 0.0085 32.08% 0.028 0.035 0.028 53,000
Nov 20 2020 0.0265 -0.0005 -1.85% 0.0265 0.0265 0.0265 200
Nov 19 2020 0.027 -0.001 -3.57% 0.0264 0.027 0.025 42,166
Nov 18 2020 0.028 0.00 0.0% 0.028 0.0325 0.028 101,666
Nov 17 2020 0.028 0.00088 3.24% 0.0272 0.028 0.0264 42,000
Nov 16 2020 0.02712 0.00102 3.91% 0.0264 0.02712 0.0264 800
Nov 13 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 0
Nov 12 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 0
Nov 11 2020 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 0
Nov 10 2020 0.0261 -0.00095 -3.51% 0.0261 0.0261 0.0261 1,100
Nov 09 2020 0.02705 -0.00095 -3.39% 0.02705 0.02705 0.02705 2,600
Nov 06 2020 0.028 0.00 0.0% 0.028 0.028 0.028 0
Nov 05 2020 0.028 -0.001 -3.45% 0.0345 0.0345 0.028 35,100
Nov 04 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
Nov 03 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0
See More Historical Prices »


Your Recent History
USOTC
CHGI
China Carb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.