ZOEIF

Chill Brands (QX) Historical Data

ZOEIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0
Sep 23 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0
Sep 22 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0
Sep 21 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0
Sep 20 2021 0.37 -0.005 -1.33% 0.37 0.37 0.37 5,000
Sep 17 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Sep 16 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Sep 15 2021 0.375 -0.0049 -1.29% 0.375 0.375 0.375 32,500
Sep 14 2021 0.3799 0.00 +0.00% 0.365 0.3799 0.365 0
Sep 14 2021 0.3799 -0.0051 -1.32% 0.365 0.3799 0.365 4,000
Sep 13 2021 0.385 -0.01 -2.53% 0.385 0.385 0.385 2,598
Sep 10 2021 0.395 0.0022 0.56% 0.3928 0.395 0.3925 4,725
Sep 09 2021 0.3928 -0.0136 -3.35% 0.3928 0.3928 0.3928 3,000
Sep 08 2021 0.4064 0.00 +0.00% 0.4064 0.4064 0.4064 0
Sep 08 2021 0.4064 0.00 0.0% 0.4064 0.4064 0.4064 0
Sep 07 2021 0.4064 0.00 0.0% 0.4064 0.4064 0.4064 0
Sep 06 2021 0.4064 0.00 +0.00% 0.4064 0.4064 0.4064 0
Sep 03 2021 0.4064 -0.0366 -8.26% 0.4064 0.4064 0.4064 500
Sep 02 2021 0.443 0.00 +0.00% 0.41 0.443 0.40 0
Sep 02 2021 0.443 0.013 3.02% 0.41 0.443 0.40 7,000
Sep 01 2021 0.43 -0.14 -24.56% 0.5065 0.5065 0.43 7,500
Aug 31 2021 0.57 0.00 +0.00% 0.57 0.57 0.57 0
Aug 31 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0
Aug 30 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0
Aug 27 2021 0.57 0.00 0.0% 0.57 0.57 0.57 1,500
Aug 26 2021 0.57 0.015 2.7% 0.57 0.57 0.57 1,900
Aug 25 2021 0.555 -0.05 -8.26% 0.555 0.555 0.555 600
Aug 24 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 23 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 20 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 19 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 18 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 17 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 16 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 13 2021 0.605 0.00 0.0% 0.605 0.605 0.605 0
Aug 12 2021 0.605 -0.105 -14.79% 0.605 0.605 0.605 1,400
Aug 11 2021 0.71 0.00 +0.00% 0.71 0.71 0.71 0
Aug 11 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0
Aug 10 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0
Aug 09 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0
Aug 06 2021 0.71 0.05 7.58% 0.71 0.71 0.71 704
Aug 05 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0
Aug 04 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0
Aug 03 2021 0.66 0.065 10.92% 0.66 0.66 0.66 2,000
Aug 02 2021 0.595 -0.045 -7.03% 0.64 0.64 0.595 1,700
Jul 30 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0
Jul 29 2021 0.64 -0.09 -12.33% 0.64 0.64 0.64 378
Jul 28 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Jul 27 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Jul 26 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Jul 23 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Jul 22 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Jul 21 2021 0.73 0.06 8.96% 0.73 0.73 0.73 1,000
Jul 20 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 19 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 16 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 15 2021 0.67 -0.02 -2.9% 0.71 0.71 0.67 1,275
Jul 14 2021 0.69 0.02 2.99% 0.69 0.69 0.69 6,500
Jul 13 2021 0.67 0.00 +0.00% 0.67 0.67 0.67 0
Jul 13 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 12 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jul 09 2021 0.67 0.0155 2.37% 0.67 0.67 0.67 1,150
Jul 08 2021 0.6545 0.00 0.0% 0.6545 0.6545 0.6545 0
Jul 07 2021 0.6545 -0.0943 -12.59% 0.69 0.69 0.6425 3,200
Jul 06 2021 0.7488 0.00 +0.00% 0.7488 0.7488 0.7488 0
Jul 06 2021 0.7488 0.00 0.0% 0.7488 0.7488 0.7488 0
Jul 05 2021 0.7488 0.00 +0.00% 0.7488 0.7488 0.7488 0
Jul 02 2021 0.7488 0.0138 1.88% 0.7488 0.7488 0.7488 375
Jul 01 2021 0.735 0.00 +0.00% 0.735 0.735 0.735 0
Jul 01 2021 0.735 0.00 0.0% 0.735 0.735 0.735 0
Jun 30 2021 0.735 0.00 0.0% 0.735 0.735 0.735 0
Jun 29 2021 0.735 0.00 0.0% 0.735 0.735 0.735 0


Your Recent History
USOTC
ZOEIF
Chill Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.