Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chilco River Holdings Inc (PK) | CRVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0053 | 41.73% | 0.018 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.0127 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.018 | $ 45 | - | 0.007 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:30 | 2,500 | $ 0.018 | USD |
Chilco River (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.018 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.025 | 0.0127 | 0.01273 | 11,111 | 0.005 | 38.46% |
| 3 Months | 0.0121 | 0.0337 | 0.007 | 0.0230126 | 29,461 | 0.0059 | 48.76% |
| 6 Months | 0.021 | 0.0547 | 0.007 | 0.0287081 | 60,409 | -0.003 | -14.29% |
| 1 Year | 0.0133 | 0.0547 | 0.007 | 0.0298336 | 50,470 | 0.0047 | 35.34% |
| 3 Years | 0.0262 | 0.0789 | 0.0031 | 0.0281958 | 58,875 | -0.0082 | -31.30% |
| 5 Years | 0.0007 | 0.0789 | 0.0001 | 0.0196832 | 100,063 | 0.0173 | 2,471.43% |
