Volume | 2,628 |
|
|||||
News | - | ||||||
Day High | 1.86 | Low High |
|||||
Day Low | 1.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.7963 | 1.76 | 1.86 | 1.734 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,628 | $ 1.8249 | $ 4,796 | - | 0.7772 - 2.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:41:28 | 250 | $ 1.76 | USD |
Chesapeake Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHPGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.864 | 1.68 | 1.79 | 27,447 | 0.08 | 4.76% |
1 Month | 1.42 | 1.88 | 1.385 | 1.73 | 18,648 | 0.34 | 23.94% |
3 Months | 1.80 | 1.88 | 1.13 | 1.59 | 13,027 | -0.04 | -2.22% |
6 Months | 1.38 | 1.88 | 1.10 | 1.58 | 10,521 | 0.38 | 27.54% |
1 Year | 1.93 | 2.01 | 0.7772 | 1.41 | 10,306 | -0.17 | -8.81% |
3 Years | 3.3944 | 4.00 | 0.7772 | 2.08 | 11,699 | -1.63 | -48.15% |
5 Years | 1.3457 | 5.75 | 0.7772 | 2.64 | 14,943 | 0.41428 | 30.79% |