ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chervon Holdings Ltd Public Company Ltd (PK)

Chervon Holdings Ltd Public Company Ltd (PK) (CHRHF)

2.448
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.4482.4482.4481762.448CS
12-0.162-6.206896551722.612.612.4484122.56243811CS
26-0.342-12.25806451612.792.791.653482.46586309CS
52-0.602-19.7377049183.053.051.657742.61232016CS
156-1.552-38.844.41.657592.90434578CS
260-1.552-38.844.41.657592.90434578CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214244802.44800.002.4482.4482.4480
17213380802.44800.002.4482.4482.4480
17212516802.44800.002.4482.4482.4480
17211652802.44800.002.4482.4482.4480
17210788802.44800.002.4482.4482.4480
17208196802.44800.002.4482.4482.4480
17207332802.448-0.12-4.752.4482.4482.448176
17206470002.5700.002.572.572.570
17205606002.5700.002.572.572.570
17204742002.5700.002.572.572.570
17202150002.5700.002.572.572.570
17200422002.5700.002.572.572.570
17199558002.5700.002.572.572.570
17198694002.5700.002.572.572.570
17196102002.5700.002.572.572.570
17195238002.5700.002.572.572.570
17194374002.5700.002.572.572.570
17193510002.5700.002.572.572.570
17192646002.5700.002.572.572.570
17190054002.5700.002.572.572.570
17189190002.5700.002.572.572.570
17187462002.5700.002.572.572.570
17186598002.5700.002.572.572.570
17184006002.5700.002.572.572.570
17183142002.5700.002.572.572.570
17182278002.5700.002.572.572.570
17181414002.5700.002.572.572.570
17180550002.5700.002.572.572.570
17177958002.5700.002.572.572.570
17177094002.5700.002.572.572.5771
17176229402.5700.002.572.572.570
17175365402.5700.002.572.572.570
17174501402.5700.002.572.572.570
17171909402.5700.002.572.572.570
17171045402.5700.002.572.572.570
17170181402.5700.002.572.572.570
17169317402.5700.002.572.572.570
17165861402.5700.002.572.572.570
17164997402.5700.002.572.572.570
17164133402.5700.002.572.572.570
17163269402.5700.002.572.572.570
17162405402.5700.002.572.572.570
17159813402.5700.002.572.572.570
17158949402.5700.002.572.572.570
17158085402.5700.002.572.572.570
17157221402.5700.002.572.572.570
17156357402.5700.002.572.572.570
17153765402.5700.002.572.572.570
17152901402.5700.002.572.572.570
17152037402.5700.002.572.572.570
17151173402.57-0.01-0.392.572.572.57500
17150310002.5800.002.582.582.580
17147718002.5800.002.582.582.580
17146854002.5800.002.582.582.580
17145990002.5800.002.582.582.580
17145126002.5800.002.582.582.580
17144257202.580.9356.362.612.612.58901
17141382001.6500.001.651.651.650
17140518001.6500.001.651.651.650
17139654001.6500.001.651.651.650
17138790001.6500.001.651.651.650
17137926001.6500.001.651.651.650

Your Recent History

Delayed Upgrade Clock