Chemtrade Logistics Income (GM) Stock Price

-0.01435 (-0.36%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemtrade Logistics Income Fund (GM) CGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01435 -0.36% 3.93 3.92894 3.94 3.92894 3.94435 14:51:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 2,260 $ 3.9347 $ 8,892 4,829 2.28 - 8.816
Last Trade Time Type Quantity Stock Price Currency
14:51:57 1,000 $ 3.93 USD

Chemtrade Logistics Income (GM) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 363.92M 92.60M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
581.57k $ - 0.00% - -

more financials information »

Chemtrade Logistics Income (GM) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGIFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.92964.0593.803.886,2920.000430.01%
1 Month3.88314.0963.803.934,7660.04691.21%
3 Months3.50625.20153.48583.965,8330.423812.09%
6 Months6.54266.892.283.947,971-2.61-39.93%
1 Year7.258.8162.285.526,829-3.32-45.79%
3 Years14.238615.90262.287.394,259-10.31-72.4%
5 Years13.997215.90262.288.613,390-10.07-71.92%

Your Recent History
Chemtrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.