Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 | 6.17 |
CGIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.316 | 6.316 | 6.08 | 6.12 | 1,203 | -0.146 | -2.31% |
| 1 Month | 6.2458 | 6.411 | 6.06 | 6.31 | 7,018 | -0.0758 | -1.21% |
| 3 Months | 6.646 | 6.65 | 5.758 | 6.15 | 8,536 | -0.476 | -7.16% |
| 6 Months | 5.884 | 6.79 | 5.758 | 6.22 | 6,470 | 0.286 | 4.86% |
| 1 Year | 5.65 | 6.8137 | 5.2643 | 6.20 | 5,621 | 0.52 | 9.20% |
| 3 Years | 5.698 | 7.64 | 4.7048 | 6.07 | 5,599 | 0.47197 | 8.28% |
| 5 Years | 6.678 | 8.816 | 2.28 | 5.73 | 5,713 | -0.508 | -7.61% |
CGIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Apr 23 2024 | 6.17 | 0.03 | 0.49% | 6.17 | 6.17 | 6.17 | 720 |
| Apr 22 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Apr 19 2024 | 6.14 | 0.06 | 0.99% | 6.08 | 6.14 | 6.08 | 688 |
| Apr 18 2024 | 6.08 | -0.03 | -0.56% | 6.08 | 6.08 | 6.08 | 300 |
| Apr 17 2024 | 6.114 | 0.05 | 0.89% | 6.316 | 6.316 | 6.114 | 3,102 |
| Apr 16 2024 | 6.06 | -0.08 | -1.24% | 6.06 | 6.06 | 6.06 | 117 |
| Apr 15 2024 | 6.136 | -0.16 | -2.47% | 6.30 | 6.30 | 6.136 | 4,870 |
| Apr 12 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 6.2913 | 0 |
| Apr 11 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 6.2913 | 0 |
| Apr 10 2024 | 6.2913 | -0.09 | -1.43% | 6.353 | 6.353 | 6.2913 | 753 |
| Apr 09 2024 | 6.3825 | 0.02 | 0.39% | 6.39 | 6.41 | 6.35 | 32,455 |
| Apr 08 2024 | 6.358 | 0.00 | 0.00% | 6.358 | 6.358 | 6.358 | 0 |
| Apr 05 2024 | 6.358 | 0.05 | 0.76% | 6.28 | 6.36 | 6.28 | 8,106 |
| Apr 04 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.411 | 6.31 | 14,373 |
| Apr 03 2024 | 6.35 | 0.09 | 1.37% | 6.26 | 6.35 | 6.26 | 8,180 |
| Apr 02 2024 | 6.264 | -0.02 | -0.25% | 6.264 | 6.264 | 6.264 | 1,880 |
| Apr 01 2024 | 6.28 | -0.01 | -0.16% | 6.264 | 6.28 | 6.24 | 20,881 |
| Mar 28 2024 | 6.29 | 0.04 | 0.71% | 6.28 | 6.29 | 6.25 | 8,230 |
| Mar 27 2024 | 6.2458 | 0.05 | 0.74% | 6.2458 | 6.2458 | 6.2458 | 620 |
| Mar 26 2024 | 6.20 | -0.04 | -0.64% | 6.2499 | 6.25 | 6.20 | 10,756 |
| Mar 25 2024 | 6.24 | 0.04 | 0.73% | 6.20 | 6.24 | 6.20 | 4,879 |
