ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      0.00%
      US Tech 100
      17,136.00
      0.78%
      Dow Jones
      38,503.69
      0.00%
      Brent Oil
      87.365
      -0.23%
      Bitcoin
      66,434.90
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Chemistree Technology Inc (PK) (CHMJF)

      7. Chemistree Technology Inc (PK) (CHMJF) Historical

      CHMJF Chemistree Technology Inc (PK)

      0.0006
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CHMJF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 22 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 7,367
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,000
      Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 11 2024 0.0005 -0.0028 -84.85% 0.0005 0.0005 0.0005 400
      Apr 10 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Apr 09 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Apr 08 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Apr 05 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Apr 04 2024 0.0033 0.0018 120.00% 0.0033 0.0033 0.0033 200
      Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 28 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 4,200
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.0006 150.00% 0.001 0.001 0.001 2,000
      Mar 25 2024 0.0004 -0.0046 -92.00% 0.0015 0.0015 0.0004 368,497
      Mar 22 2024 0.005 0.0026 108.34% 0.00325 0.005 0.00325 20,300
      Mar 21 2024 0.0024 0.0009 59.99% 0.00255 0.00255 0.0024 59,122
      Mar 20 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 142,756
      Mar 19 2024 0.0013 0.00045 52.94% 0.0013 0.0013 0.0013 38,460
      Mar 18 2024 0.00085 -0.00095 -52.78% 0.0014 0.0014 0.00085 446,067
      Mar 15 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Mar 14 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Mar 13 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Mar 12 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 17,000
      Mar 11 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 10,010
      Mar 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 5,000
      Mar 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 700
      Mar 06 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 25,000
      Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 04 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 200
      Mar 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 29 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 100,040
      Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 165,000
      Feb 27 2024 0.002 -0.0006 -23.08% 0.0021 0.0021 0.002 322,996
      Feb 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 650
      Feb 23 2024 0.0026 0.0005 23.81% 0.0021 0.0026 0.0021 11,508
      Feb 22 2024 0.0021 -0.0009 -30.00% 0.0021 0.0021 0.0021 2,000
      Feb 21 2024 0.003 0.0004 15.38% 0.0021 0.003 0.0021 2,000
      Feb 20 2024 0.0026 0.0005 23.81% 0.0022 0.0026 0.00215 146,600
      Feb 16 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 15 2024 0.0021 -0.0003 -12.50% 0.00255 0.00255 0.0021 3,323
      Feb 14 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 13 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 09 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 08 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 07 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 06 2024 0.0024 -0.0003 -11.11% 0.0024 0.0026 0.0024 6,200
      Feb 05 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 02 2024 0.0027 0.0003 12.50% 0.0026 0.0027 0.0025 18,347
      Feb 01 2024 0.0024 0.0002 9.09% 0.0023 0.0024 0.0023 125,000
      Jan 31 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jan 30 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 5,000
      Jan 29 2024 0.0021 -0.0004 -16.00% 0.0021 0.0021 0.0021 9,100
      Jan 26 2024 0.0025 -0.0004 -13.79% 0.0025 0.0025 0.0025 10,001
      Jan 25 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0

      Your Recent History

      USOTC
      CHMJF
      Chemistree Technology (PK)
      Delayed Upgrade Clock