Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 08:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
CHMJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.00325 | 0.005 | 0.0004 | 0.0006519 | 56,657 | -0.00275 | -84.62% |
| 3 Months | 0.0025 | 0.005 | 0.0004 | 0.0015213 | 64,646 | -0.002 | -80.00% |
| 6 Months | 0.003 | 0.0069 | 0.0004 | 0.0023673 | 45,348 | -0.0025 | -83.33% |
| 1 Year | 0.005 | 0.0105 | 0.0004 | 0.0041493 | 49,934 | -0.0045 | -90.00% |
| 3 Years | 0.055 | 0.0916 | 0.0004 | 0.0258745 | 62,077 | -0.0545 | -99.09% |
| 5 Years | 0.579 | 0.579 | 0.0004 | 0.0779423 | 62,443 | -0.5785 | -99.91% |
CHMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | -0.0028 | -84.85% | 0.0005 | 0.0005 | 0.0005 | 400 |
| Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 09 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 04 2024 | 0.0033 | 0.0018 | 120.00% | 0.0033 | 0.0033 | 0.0033 | 200 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Mar 28 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 4,200 |
| Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 26 2024 | 0.001 | 0.0006 | 150.00% | 0.001 | 0.001 | 0.001 | 2,000 |
| Mar 25 2024 | 0.0004 | -0.0046 | -92.00% | 0.0015 | 0.0015 | 0.0004 | 368,497 |
| Mar 22 2024 | 0.005 | 0.0026 | 108.34% | 0.00325 | 0.005 | 0.00325 | 20,300 |
| Mar 21 2024 | 0.0024 | 0.0009 | 59.99% | 0.00255 | 0.00255 | 0.0024 | 59,122 |
| Mar 20 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0015 | 0.0015 | 142,756 |
| Mar 19 2024 | 0.0013 | 0.00045 | 52.94% | 0.0013 | 0.0013 | 0.0013 | 38,460 |
