Chemistree Technology Inc. Stock Price - CHMJF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chemistree Technology Inc. (QB) CHMJF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0072 -4.40% 0.1563 0.1725 0.15 0.17 0.1635 16:10:20
Bid Price Ask Price Spread Spread % News
0.1331 0.215 0.0819 38.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 24,295 $ 0.160989 $ 3,911 54,632 0.1331 - 0.605
Last Trade Time Type Quantity Stock Price Currency
15:52:07 300 $ 0.1563 USD

Chemistree Technology Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.78M 37.00M $ -738.48k - - 25.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.83k $ - 0.00% - -

more financials information »

Chemistree Technology Inc. News

Loading Messages....

Latest CHMJF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHMJF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.18980.18980.13310.163615k-0.0335-17.65%
1 Month0.22970.24320.13310.192223k-0.0734-31.95%
3 Months0.370.417440.13310.273047k-0.2137-57.76%
6 Months0.3980.5790.13310.403173k-0.2417-60.73%
1 Year0.6050.6050.13310.400262k-0.4487-74.17%
3 Years0.53040.71580.13310.400848k-0.3741-70.53%
5 Years0.53040.71580.13310.400848k-0.3741-70.53%

Chemistree Technology Inc. Description

Chemistree Technology Inc. is an investment company dedicated to the U.S. cannabis sector, endeavoring to provide turn-key solutions for the regulated cannabis industry. The Company's corporate strategy is to acquire and develop vertically integrated cannabis assets, leveraging management's decades of expertise in the cannabis industry and corporate finance to own and operate licensed cultivation, processing, distribution and retail facilities. Outside of Washington State, Chemistree owns the exclusive worldwide rights to the Sugarleaf brand. For more information, visit http://www.chemistree.ca


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.