Chemesis Intl Inc. Stock Price - CADMF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chemesis Intl Inc. CADMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -5.62% 1.51 1.65 1.49 1.5999 1.6 16:00:05
Bid Price Ask Price Spread Spread % News
1.5 1.54 0.04 2.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
484 363,089 $ 1.5330 $ 556.63k 159.68k 0.20 - 1.72
Last Trade Time Type Quantity Stock Price Currency
17:27:43 seq 1,850 $1.54 USD

Chemesis Intl Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 101.42M 67.17M $ -1.88M - -54.01 33.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Chemesis Intl Inc. News

Latest CADMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CADMF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.721.491.6064177k400k256k-0.19-11.18%
1 Month1.541.721.261.5137137k605k329k-0.03-1.95%
3 Months0.70281.720.61.4824600605k170k0.8072114.85%
6 Months0.72691.720.61.4510600605k85k0.7831107.73%
1 Year0.21.720.21.43403605k69k1.31655.00%
3 Years0.23381.720.19651.43383605k67k1.2762545.85%
5 Years0.23381.720.19651.43383605k67k1.2762545.85%

Chemesis Intl Inc. Description

Chemesis International Inc. is a vertically integrated global leader in the cannabis industry, currently operating within California, Puerto Rico, and finalizing an acquisition in Columbia. Chemesis is developing a strong foothold in key markets, from cultivation, to manufacturing, distribution, and retail. Chemesis has facilities in both Puerto Rico and California, allowing for cost effective production and distribution of its products. In addition, Chemesis leverages exclusive brands and partnerships and uses the highest quality extraction methods, to provide consumers with quality cannabis products. Chemesis will add shareholder value by exploring opportunities in emerging markets while consistently delivering quality product to its consumers from seed to sale.

Your Recent History
Chemesis I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.