0.0051
-0.0069 (-57.5%)
-0.0069 (-57.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Oak Bank (PK) | CHOB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0069 | -57.5% | 0.0051 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0051 | 0.014 | 0.0051 | 0.012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0005 | 0.013 | 0.0125 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | $ 0.013191 | $ 15 | - | 0.0015 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:17 | 100 | $ 0.0051 | USD |
Charter Oak Bank (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.0051 | 0.012 | 100 | -0.0069 | -57.5% |
| 1 Month | 0.012 | 0.014 | 0.0051 | 0.012 | 100 | -0.0069 | -57.5% |
| 3 Months | 0.012 | 0.014 | 0.0051 | 0.012 | 100 | -0.0069 | -57.5% |
| 6 Months | 0.0213 | 0.04 | 0.003 | 0.0045255 | 9,394 | -0.0162 | -76.06% |
| 1 Year | 0.01 | 0.09 | 0.0015 | 0.0331069 | 15,967 | -0.0049 | -49.0% |
| 3 Years | 0.0012 | 0.09 | 0.0012 | 0.025244 | 13,122 | 0.0039 | 325.0% |
| 5 Years | 0.008 | 0.09 | 0.0005 | 0.017485 | 25,618 | -0.0029 | -36.25% |
