Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chariot Ltd (PK) | OIGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 16:08:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
OIGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 8,333 | 0.00 | 0.00% |
| 1 Month | 0.106 | 0.1215 | 0.106 | 0.1102514 | 19,638 | 0.014 | 13.21% |
| 3 Months | 0.11 | 0.1215 | 0.095 | 0.1032941 | 18,189 | 0.01 | 9.09% |
| 6 Months | 0.17 | 0.20 | 0.095 | 0.1309572 | 17,873 | -0.05 | -29.41% |
| 1 Year | 0.2325 | 0.24 | 0.095 | 0.1538658 | 16,164 | -0.1125 | -48.39% |
| 3 Years | 0.149 | 0.327 | 0.07 | 0.143298 | 37,802 | -0.029 | -19.46% |
| 5 Years | 0.064 | 0.327 | 0.014 | 0.1189639 | 29,993 | 0.056 | 87.50% |
OIGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 17 2024 | 0.12 | 0.0062 | 5.45% | 0.12 | 0.12 | 0.12 | 8,333 |
| Apr 16 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| Apr 15 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| Apr 12 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| Apr 11 2024 | 0.1138 | -0.0031 | -2.65% | 0.1138 | 0.1138 | 0.1138 | 1,000 |
| Apr 10 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
| Apr 09 2024 | 0.1169 | 0.0109 | 10.28% | 0.1215 | 0.1215 | 0.1169 | 19,220 |
| Apr 08 2024 | 0.106 | 0.011 | 11.58% | 0.106 | 0.106 | 0.106 | 50,000 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
