ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chargeurs (PK)

Chargeurs (PK) (CHRXF)

16.80
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600016.816.816.8120016.8CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142460016.800.0016.816.816.80
172133820016.800.0016.816.816.80
172125180016.800.0016.816.816.80
172116540016.800.0016.816.816.80
172107900016.800.0016.816.816.80
172081980016.800.0016.816.816.80
172073340016.800.0016.816.816.80
172064700016.800.0016.816.816.80
172056060016.800.0016.816.816.80
172047420016.800.0016.816.816.80
172021500016.800.0016.816.816.80
172004220016.800.0016.816.816.80
171995580016.800.0016.816.816.80
171986940016.800.0016.816.816.80
171961020016.800.0016.816.816.80
171952380016.800.0016.816.816.80
171943740016.800.0016.816.816.80
171935100016.800.0016.816.816.80
171926460016.800.0016.816.816.80
171900540016.800.0016.816.816.80
171891900016.800.0016.816.816.80
171874620016.800.0016.816.816.80
171865980016.800.0016.816.816.80
171840060016.800.0016.816.816.80
171831420016.800.0016.816.816.80
171822780016.800.0016.816.816.80
171814140016.800.0016.816.816.80
171805500016.800.0016.816.816.80
171779580016.800.0016.816.816.80
171770940016.800.0016.816.816.80
171762300016.800.0016.816.816.80
171753660016.800.0016.816.816.80
171745020016.800.0016.816.816.80
171719100016.800.0016.816.816.80
171710460016.800.0016.816.816.80
171701820016.800.0016.816.816.80
171693180016.800.0016.816.816.80
171658620016.800.0016.816.816.80
171649980016.800.0016.816.816.80
171641340016.800.0016.816.816.80
171632700016.800.0016.816.816.80
171624060016.800.0016.816.816.80
171598140016.800.0016.816.816.80
171589500016.800.0016.816.816.80
171580860016.800.0016.816.816.80
171572220016.800.0016.816.816.80
171563580016.800.0016.816.816.80
171537660016.800.0016.816.816.80
171529020016.800.0016.816.816.80
171520380016.800.0016.816.816.80
171511740016.800.0016.816.816.80
171503100016.800.0016.816.816.80
171477180016.800.0016.816.816.80
171468540016.800.0016.816.816.80
171459900016.800.0016.816.816.80

Your Recent History

Delayed Upgrade Clock