Champignon Brands (QB) Stock Price

-0.02304 (-4.27%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Champignon Brands Inc (QB) SHRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02304 -4.27% 0.51696 16:45:01
Open Price Low Price High Price Close Price Previous Close
0.54 0.456 0.59 0.51696 0.54
Bid Price Ask Price Spread News
0.49 0.5927 0.1027 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
628 1,383,029 $ 0.501303 $ 693,317 489,117 0.221 - 1.74
Last Trade Time Type Quantity Stock Price Currency
15:56:21 1,000 $ 0.51696 USD

Champignon Brands (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 91.65M 177.29M 35.28M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.30k $ - 0.00% - -

more financials information »

Champignon Brands (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHRMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5050.650.4550.5237077648,8800.011962.37%
1 Month0.39950.654650.300.4485266479,6080.1174629.4%
3 Months0.37990.654650.250.4214146475,7890.1370636.08%
6 Months1.4071.42050.250.5517171458,799-0.89004-63.26%
1 Year0.2211.740.2210.721935496,3580.29596133.92%
3 Years0.4570271.740.2210.7201896490,8410.0599313.11%
5 Years0.401.740.2210.7201862488,0730.1169629.24%

Champignon Brands (QB) Description

Champignon Brands Inc. ("Champignon") is a Canadian based company dedicated to the distribution of artisanal, medicinal mushrooms and associated CPGs. The Champignon team believes that we can enhance the health and wellness of millions of consumers through the distribution of our premium, mushroom-infused suite of products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.