SHRMF

Champignon Brands (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Champignon Brands Inc (QB) SHRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02696 -5.22% 0.49 13:00:06
Open Price Low Price High Price Close Price Previous Close
0.57 0.471 0.59 0.51696
more quote information »

SHRMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.650.4560.52615681,016,1670.000.0%
1 Month0.330.654650.300.4702766530,8350.1648.48%
3 Months0.35990.654650.250.4285365494,0180.130136.15%
6 Months1.331.360.250.5432085464,831-0.84-63.16%
1 Year0.2211.740.2210.7186859501,4530.269121.72%
3 Years0.4570271.740.2210.7169873495,8820.032977.21%
5 Years0.401.740.2210.716984493,1010.0922.5%

SHRMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.49 -0.02696 -5.22% 0.57 0.59 0.471 535,602
Nov 25 2020 0.51696 -0.02304 -4.27% 0.54 0.59 0.456 1,383,029
Nov 24 2020 0.54 0.0178 3.41% 0.5495 0.65 0.51 1,764,092
Nov 23 2020 0.5222 0.0322 6.57% 0.49 0.549725 0.4796 666,898
Nov 20 2020 0.49 0.0015 0.31% 0.49 0.50 0.46 250,649
Nov 19 2020 0.4885 -0.0015 -0.31% 0.485 0.50 0.46 211,590
Nov 18 2020 0.49 0.0025 0.51% 0.505 0.515 0.455 351,170
Nov 17 2020 0.4875 0.0075 1.56% 0.50 0.50 0.45 289,686
Nov 16 2020 0.48 0.005 1.05% 0.50 0.51 0.48 368,221
Nov 13 2020 0.475 0.025 5.56% 0.49 0.49 0.45 197,227
Nov 12 2020 0.45 0.00 0.0% 0.43 0.50 0.40 541,192
Nov 11 2020 0.45 -0.0101 -2.2% 0.431 0.51 0.431 334,813
Nov 10 2020 0.4601 -0.0099 -2.11% 0.537 0.539 0.45 440,759
Nov 09 2020 0.47 0.04 9.3% 0.44 0.65465 0.44 886,807
Nov 06 2020 0.43 0.02 4.88% 0.4368 0.4593 0.414 540,530
Nov 05 2020 0.41 0.05 13.89% 0.351 0.428 0.351 420,555
Nov 04 2020 0.36 0.032 9.76% 0.385 0.431685 0.33 719,579
Nov 03 2020 0.328 -0.002 -0.61% 0.33 0.35 0.30 335,147
Nov 02 2020 0.33 -0.018 -5.17% 0.30625 0.385 0.30625 212,459
Oct 30 2020 0.348 0.03592 11.51% 0.33 0.35 0.31 171,459
Oct 29 2020 0.31208 0.00588 1.92% 0.308 0.33 0.305 315,259
See More Historical Prices »


Your Recent History
USOTC
SHRMF
Champignon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.