Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.0036 |
CGRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.00415 | 0.0025 | 0.0034169 | 730,170 | -0.0004 | -10.00% |
| 1 Month | 0.00429 | 0.005 | 0.0025 | 0.0037774 | 521,363 | -0.00069 | -16.08% |
| 3 Months | 0.00419 | 0.0057 | 0.0025 | 0.0043883 | 655,026 | -0.00059 | -14.08% |
| 6 Months | 0.0056 | 0.0085 | 0.0025 | 0.0050075 | 865,950 | -0.002 | -35.71% |
| 1 Year | 0.017 | 0.0265 | 0.0025 | 0.0085816 | 845,995 | -0.0134 | -78.82% |
| 3 Years | 0.0128 | 0.162 | 0.0025 | 0.0265102 | 2,503,001 | -0.0092 | -71.88% |
| 5 Years | 0.012 | 0.162 | 0.002 | 0.0226039 | 1,874,867 | -0.0084 | -70.00% |
CGRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0036 | 167,781 |
| Apr 19 2024 | 0.0036 | 0.0011 | 44.00% | 0.00339 | 0.0037 | 0.0033 | 708,736 |
| Apr 18 2024 | 0.0025 | -0.0005 | -16.67% | 0.00325 | 0.0034 | 0.0025 | 15,987 |
| Apr 17 2024 | 0.003 | -0.0005 | -14.29% | 0.00344 | 0.0035 | 0.003 | 1,249,925 |
| Apr 16 2024 | 0.0035 | -0.0002 | -5.41% | 0.00385 | 0.00395 | 0.0034 | 343,500 |
| Apr 15 2024 | 0.0037 | -0.00035 | -8.64% | 0.004 | 0.00415 | 0.0036 | 1,332,700 |
| Apr 12 2024 | 0.00405 | 0.00005 | 1.25% | 0.004 | 0.0042 | 0.004 | 449,730 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.00416 | 0.00416 | 0.004 | 45,200 |
| Apr 10 2024 | 0.004 | -0.0002 | -4.76% | 0.0041 | 0.00428 | 0.004 | 538,475 |
| Apr 09 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0042 | 0.0042 | 10,100 |
| Apr 08 2024 | 0.0041 | -0.00014 | -3.30% | 0.00425 | 0.00428 | 0.0041 | 193,275 |
| Apr 05 2024 | 0.00424 | -0.00001 | -0.24% | 0.0041 | 0.00424 | 0.0041 | 30,000 |
| Apr 04 2024 | 0.00425 | -0.00005 | -1.16% | 0.0042 | 0.0044 | 0.0042 | 15,400 |
| Apr 03 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0042 | 11,000 |
| Apr 02 2024 | 0.0043 | 0.00006 | 1.42% | 0.004 | 0.0045 | 0.004 | 18,750 |
| Apr 01 2024 | 0.00424 | 0.00024 | 6.00% | 0.00404 | 0.00425 | 0.004 | 248,316 |
| Mar 28 2024 | 0.004 | -0.0003 | -6.98% | 0.0046 | 0.005 | 0.004 | 1,972,976 |
| Mar 27 2024 | 0.0043 | 0.0003 | 7.50% | 0.0038 | 0.00438 | 0.0038 | 34,094 |
| Mar 26 2024 | 0.004 | 0.0002 | 5.26% | 0.0042 | 0.0045 | 0.0038 | 1,637,700 |
| Mar 25 2024 | 0.0038 | -0.0005 | -11.63% | 0.00429 | 0.00429 | 0.0038 | 1,050,029 |
