CBBT

Cerebain Biotech (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cerebain Biotech Corporation New (CE) CBBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0019 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0019
more quote information »

CBBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.002550.0010.00201451,571,684-0.0002-9.52%
1 Month0.0030.00380.0010.00259281,782,554-0.0011-36.67%
3 Months0.05050.0550.0000010.0091213,064,247-0.0486-96.24%
6 Months0.1450.470.0000010.111448911,163,310-0.1431-98.69%
1 Year0.00060.470.0000010.050765519,597,5460.0013216.67%
3 Years0.1250.470.0000010.024410114,427,097-0.1231-98.48%
5 Years0.901.100.0000010.024462310,641,968-0.8981-99.79%

CBBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0019 -0.0001 -5.0% 0.0011 0.0025 0.0011 2,848,583
Jul 29 2021 0.002 -0.0001 -4.76% 0.0019 0.0025 0.0019 1,018,559
Jul 28 2021 0.0021 0.00 0.0% 0.0021 0.0025 0.0019 1,296,475
Jul 27 2021 0.0021 0.00 0.0% 0.0021 0.00255 0.0021 1,284,324
Jul 26 2021 0.0021 -0.0004 -16.0% 0.0021 0.00255 0.001 1,410,478
Jul 23 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 1,601,768
Jul 22 2021 0.0025 -0.0003 -10.71% 0.0025 0.0028 0.0025 171,821
Jul 21 2021 0.0028 0.0003 12.0% 0.0025 0.003 0.0021 2,329,210
Jul 20 2021 0.0025 -0.0005 -16.67% 0.0025 0.003 0.0025 3,005,899
Jul 19 2021 0.003 -0.0002 -6.25% 0.0025 0.0034 0.0025 1,494,788
Jul 16 2021 0.0032 0.0002 6.67% 0.003 0.0032 0.0022 1,308,467
Jul 15 2021 0.003 0.00 0.0% 0.0025 0.0035 0.0025 1,967,771
Jul 14 2021 0.003 0.00 0.0% 0.003 0.0035 0.0025 1,092,988
Jul 13 2021 0.003 -0.0001 -3.23% 0.0029 0.0031 0.0028 568,394
Jul 12 2021 0.0031 0.0003 10.71% 0.0029 0.0035 0.0021 844,852
Jul 09 2021 0.0028 0.0004 16.67% 0.0024 0.0035 0.0024 1,073,301
Jul 08 2021 0.0024 -0.0004 -14.29% 0.0021 0.0035 0.0021 3,030,626
Jul 07 2021 0.0028 0.00 0.0% 0.0021 0.0038 0.0021 3,703,656
Jul 06 2021 0.0028 -0.0003 -9.68% 0.003 0.0038 0.0028 3,816,565
Jul 02 2021 0.0031 0.0001 3.33% 0.003 0.0045 0.0028 4,065,663
See More Historical Prices »


Your Recent History
USOTC
CBBT
Cerebain B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.