Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CISO Global Inc | CISO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 |
CISO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.28 | 1.08 | 1.18 | 101,969 | -0.03 | -2.44% |
1 Month | 1.17 | 1.33 | 1.08 | 1.24 | 93,664 | 0.03 | 2.56% |
3 Months | 1.4385 | 3.597 | 1.0301 | 2.06 | 2,601,058 | -0.2385 | -16.58% |
6 Months | 1.419 | 3.597 | 1.0301 | 2.07 | 3,447,444 | -0.219 | -15.43% |
1 Year | 3.00 | 5.25 | 1.0301 | 2.27 | 2,544,423 | -1.80 | -60.00% |
3 Years | 599.85 | 630.00 | 1.0301 | 12.79 | 1,691,458 | -598.65 | -99.80% |
5 Years | 599.85 | 630.00 | 1.0301 | 12.79 | 1,691,458 | -598.65 | -99.80% |
CISO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.20 | 0.09 | 8.11% | 1.13 | 1.2699 | 1.12 | 239,924 |
Apr 23 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.1692 | 1.08 | 55,936 |
Apr 22 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.235 | 1.1199 | 97,647 |
Apr 19 2024 | 1.21 | -0.03 | -2.42% | 1.25 | 1.2501 | 1.20 | 59,032 |
Apr 18 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.28 | 1.20 | 57,306 |
Apr 17 2024 | 1.24 | 0.03 | 2.48% | 1.20 | 1.28 | 1.18 | 161,173 |
Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 1.18 | 44,698 |
Apr 15 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.27 | 1.18 | 61,779 |
Apr 12 2024 | 1.27 | -0.04 | -3.05% | 1.30 | 1.31 | 1.21 | 87,664 |
Apr 11 2024 | 1.31 | 0.06 | 4.80% | 1.24 | 1.33 | 1.2105 | 147,156 |
Apr 10 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.26 | 1.21 | 23,638 |
Apr 09 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.2799 | 1.20 | 39,489 |
Apr 08 2024 | 1.22 | -0.05 | -3.94% | 1.29 | 1.29 | 1.19 | 64,589 |
Apr 05 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.2301 | 26,034 |
Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.30 | 1.23 | 143,264 |
Apr 03 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.2178 | 30,008 |
Apr 02 2024 | 1.28 | 0.02 | 1.59% | 1.215 | 1.2912 | 1.19 | 174,948 |
Apr 01 2024 | 1.26 | 0.04 | 3.28% | 1.20 | 1.27 | 1.18 | 99,167 |
Mar 28 2024 | 1.22 | 0.07 | 6.09% | 1.17 | 1.28 | 1.17 | 166,162 |
Mar 27 2024 | 1.15 | -0.03 | -2.53% | 1.19 | 1.22 | 1.14 | 42,270 |
Mar 26 2024 | 1.1799 | -0.02 | -1.68% | 1.19 | 1.22 | 1.15 | 33,303 |
Mar 25 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.2399 | 1.157 | 65,098 |