CEO America (PK) Stock Price

0.0008 (42.11%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CEO America Inc (PK) CEOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 42.11% 0.0027 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.0027 0.0003 0.0027 0.0008 0.0019
Bid Price Ask Price Spread News
0.0003 0.006 0.0057 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 1,086,270 $ 0.001833 $ 1,991 70,027 0.000001 - 0.0045
Last Trade Time Type Quantity Stock Price Currency
11:27:21 20,000 $ 0.0027 USD

CEO America (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.76M 650.00M 150.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CEO America (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEOA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00270.00030.0016636421,3300.002285.71%
1 Month0.00070.00270.00030.0014181242,3200.002285.71%
3 Months0.00070.00270.00030.0011879151,7300.002285.71%
6 Months0.00030.00450.00010.0016851177,0050.0024800.0%
1 Year0.00010.00450.0000010.0010976257,7860.00262,600.0%
3 Years0.00010.00450.0000010.0008395235,3780.00262,600.0%
5 Years0.0000010.00450.0000010.0006913233,3760.0027269,900.0%

CEO America (PK) Description

CEO America, Inc. is the exclusive licensee's of the CREDITZ Digital Currency System in the United States and Canada. Using IBM's series I and DB2 database and infrastructure technology, CREDITZ is a unique global marketing and loyalty payment system. CREDITZ is universal, providing spendable CREDITZ Digital Currency to consumers. CREDITZ are paid to customers for behavior, and merchants can earn incremental revenues from that behavior. CREDITZ is the first system to integrate 21st century technology for micro-payments, loyalty, marketing and business intelligence into a single operating platform. The current primary targets are online etailers, social networks,gaming and micro payments for content providers.

Your Recent History
CEO Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.