NDENF

Central African Gold (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Central African Gold Inc (QB) NDENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1724 16:21:24
Open Price Low Price High Price Close Price Prev Close
0.1724 0.1724
more quote information »

NDENF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18150.18390.17240.18335241,050-0.0091-5.01%
1 Month0.17850.18390.16490.17846131,533-0.0061-3.42%
3 Months0.15830.19150.14590.16649731,5610.01418.91%
6 Months0.1650.19150.129550.15270712,6590.00744.48%
1 Year0.09820.34490.09820.19837812,8630.074275.56%
3 Years0.0910.34490.00160.040325417,2100.081489.45%
5 Years0.40650.6770.00160.141920121,525-0.2341-57.59%

NDENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.1724 0.00 0.0% 0.1724 0.1724 0.1724 0
Jun 17 2021 0.1724 0.00 0.0% 0.1724 0.1724 0.1724 0
Jun 16 2021 0.1724 0.00 0.0% 0.1724 0.1724 0.1724 0
Jun 15 2021 0.1724 0.00 0.0% 0.1724 0.1724 0.1724 0
Jun 14 2021 0.1724 -0.0115 -6.25% 0.1724 0.1724 0.1724 100
Jun 11 2021 0.1839 0.00423 2.35% 0.1815 0.1839 0.1815 2,000
Jun 10 2021 0.179672 0.00187 1.05% 0.179672 0.179672 0.179672 3,800
Jun 09 2021 0.1778 0.00 0.0% 0.1778 0.1778 0.1778 0
Jun 08 2021 0.1778 0.0129 7.82% 0.1778 0.1778 0.1778 2,000
Jun 07 2021 0.1649 -0.0136 -7.62% 0.1649 0.1649 0.1649 1,000
Jun 04 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
Jun 03 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
Jun 02 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
Jun 01 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
May 28 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
May 27 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
May 26 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
May 25 2021 0.1785 0.00 0.0% 0.1785 0.1785 0.1785 0
May 24 2021 0.1785 -0.00335 -1.84% 0.1785 0.1785 0.1785 300
May 21 2021 0.18185 0.00 0.0% 0.18185 0.18185 0.18185 0
May 20 2021 0.18185 0.00 0.0% 0.18185 0.18185 0.18185 0
See More Historical Prices »


Your Recent History
USOTC
NDENF
Central Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.